We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1E-6 | 0.277008310249 | 0.0007581 | 0.0007691 | 0.0007581 | 0 | 0 | FX |
| 4 | 2.1E-6 | 0.277008310249 | 0.0007581 | 0.0007755 | 0.0007581 | 0 | 0 | FX |
| 12 | -1.69E-5 | -2.17475228413 | 0.0007771 | 0.00078 | 0.0007581 | 0 | 0 | FX |
| 26 | -3.81E-5 | -4.77264186396 | 0.0007983 | 0.0007998 | 0.0007581 | 0 | 0 | FX |
| 52 | -0.0001107 | -12.7109886324 | 0.0008709 | 0.0008755 | 0.0007581 | 0 | 0 | FX |
| 156 | -0.0002309 | -23.2973463828 | 0.0009911 | 0.0010053 | 0.0007581 | 0 | 0 | FX |
| 260 | -0.0003376 | -30.7524139187 | 0.0010978 | 0.0700335 | 0.0007581 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.0007619 | 2.0E-7 | 0.03 | 0.0007617 | 0.0007619 | 0.0007617 | 0 |
| 1718841420 | 0.0007617 | -6.0E-6 | -0.78 | 0.000769 | 0.0007691 | 0.0007617 | 0 |
| 1718755020 | 0.0007674 | 2.0E-6 | 0.26 | 0.000767 | 0.0007674 | 0.000767 | 0 |
| 1718668620 | 0.0007654 | 3.0E-6 | 0.39 | 0.0007625 | 0.0007654 | 0.0007625 | 0 |
| 1718582220 | 0.0007623 | 0 | 0.00 | 0.0007623 | 0.0007623 | 0.0007623 | 0 |
| 1718495820 | 0.0007623 | 0 | 0.00 | 0.0007623 | 0.0007623 | 0.0007623 | 0 |
| 1718409420 | 0.0007623 | 2.0E-6 | 0.26 | 0.0007581 | 0.0007623 | 0.0007581 | 0 |
| 1718323020 | 0.0007605 | -5.0E-6 | -0.65 | 0.0007693 | 0.0007693 | 0.0007605 | 0 |
| 1718236620 | 0.0007655 | 4.0E-6 | 0.53 | 0.0007627 | 0.0007656 | 0.0007627 | 0 |
| 1718150220 | 0.0007619 | -9.0E-7 | -0.12 | 0.0007641 | 0.0007641 | 0.0007619 | 0 |
| 1718063820 | 0.0007628 | -1.0E-6 | -0.13 | 0.0007613 | 0.0007628 | 0.0007595 | 0 |
| 1717977420 | 0.000764 | 0 | 0.00 | 0.000764 | 0.000764 | 0.000764 | 0 |
| 1717891020 | 0.000764 | -5.0E-6 | -0.65 | 0.000764 | 0.0007691 | 0.000764 | 0 |
| 1717804620 | 0.0007691 | -1.0E-6 | -0.13 | 0.0007702 | 0.0007702 | 0.0007691 | 0 |
| 1717718220 | 0.0007703 | 1.0E-6 | 0.13 | 0.0007704 | 0.0007704 | 0.0007688 | 0 |
| 1717631820 | 0.000769 | -1.0E-6 | -0.13 | 0.0007712 | 0.0007712 | 0.0007689 | 0 |
| 1717545420 | 0.00077 | -6.0E-7 | -0.08 | 0.0007755 | 0.0007755 | 0.00077 | 0 |
| 1717459020 | 0.0007706 | 1.0E-7 | 0.01 | 0.0007707 | 0.0007707 | 0.0007706 | 0 |
| 1717372620 | 0.0007705 | 0 | 0.00 | 0.0007705 | 0.0007705 | 0.0007705 | 0 |
| 1717286220 | 0.0007705 | 0 | 0.00 | 0.0007705 | 0.0007705 | 0.0007705 | 0 |
| 1717199820 | 0.0007705 | 1.0E-7 | 0.01 | 0.0007714 | 0.0007714 | 0.0007705 | 0 |
| 1717113420 | 0.0007704 | 7.0E-7 | 0.09 | 0.0007669 | 0.0007704 | 0.0007669 | 0 |
| 1717027020 | 0.0007697 | 0 | 0.00 | 0.0007692 | 0.0007697 | 0.0007692 | 0 |
| 1716940620 | 0.0007697 | 4.0E-6 | 0.52 | 0.0007662 | 0.0007718 | 0.0007662 | 0 |
| 1716854220 | 0.000766 | 5.0E-6 | 0.66 | 0.000761 | 0.000766 | 0.000761 | 0 |
| 1716767820 | 0.0007614 | 0 | 0.00 | 0.0007614 | 0.0007614 | 0.0007614 | 0 |
| 1716681420 | 0.0007614 | 4.0E-7 | 0.05 | 0.0007614 | 0.0007614 | 0.000761 | 0 |
| 1716595020 | 0.000761 | 5.0E-7 | 0.07 | 0.0007581 | 0.000761 | 0.0007581 | 0 |
| 1716508620 | 0.0007605 | 4.0E-7 | 0.05 | 0.0007597 | 0.0007605 | 0.0007597 | 0 |
| 1716422220 | 0.0007601 | -1.2E-5 | -1.55 | 0.0007712 | 0.0007715 | 0.0007601 | 0 |
| 1716335820 | 0.0007718 | -8.0E-7 | -0.10 | 0.0007728 | 0.0007728 | 0.0007718 | 0 |
| 1716249420 | 0.0007726 | -4.0E-6 | -0.52 | 0.000775 | 0.000775 | 0.0007726 | 0 |
| 1716163020 | 0.0007765 | 4.0E-6 | 0.52 | 0.0007765 | 0.0007765 | 0.0007765 | 0 |
| 1716076620 | 0.0007725 | 0 | 0.00 | 0.0007725 | 0.0007725 | 0.0007725 | 0 |
| 1715990220 | 0.0007725 | -2.0E-7 | -0.03 | 0.0007721 | 0.0007725 | 0.0007721 | 0 |
| 1715903820 | 0.0007727 | 2.0E-7 | 0.03 | 0.0007773 | 0.0007773 | 0.0007727 | 0 |
| 1715817420 | 0.0007725 | -6.0E-7 | -0.08 | 0.0007745 | 0.0007745 | 0.0007725 | 0 |
| 1715731020 | 0.0007731 | 2.0E-6 | 0.26 | 0.0007714 | 0.0007731 | 0.0007712 | 0 |
| 1715644620 | 0.000771 | 1.0E-6 | 0.13 | 0.0007698 | 0.000771 | 0.0007699 | 0 |
| 1715558220 | 0.0007699 | -1.0E-6 | -0.13 | 0.0007699 | 0.0007713 | 0.0007699 | 0 |
| 1715471820 | 0.0007713 | 7.0E-7 | 0.09 | 0.0007713 | 0.0007713 | 0.0007706 | 0 |
| 1715385420 | 0.0007706 | 4.0E-6 | 0.52 | 0.0007704 | 0.0007706 | 0.0007704 | 0 |
| 1715299020 | 0.000767 | -6.0E-6 | -0.78 | 0.000773 | 0.000773 | 0.000767 | 0 |
| 1715212620 | 0.0007733 | 6.0E-6 | 0.78 | 0.0007658 | 0.0007733 | 0.0007658 | 0 |
| 1715126220 | 0.0007672 | -8.0E-6 | -1.03 | 0.0007752 | 0.0007752 | 0.0007672 | 0 |
| 1715039820 | 0.0007749 | -6.0E-7 | -0.08 | 0.0007759 | 0.0007758 | 0.0007749 | 0 |
| 1714953420 | 0.0007755 | -7.0E-7 | -0.09 | 0.0007755 | 0.0007762 | 0.0007755 | 0 |
| 1714867020 | 0.0007762 | 2.0E-6 | 0.26 | 0.0007762 | 0.0007762 | 0.0007762 | 0 |
| 1714780620 | 0.0007745 | -1.0E-7 | -0.01 | 0.0007768 | 0.0007768 | 0.0007745 | 0 |
| 1714694220 | 0.0007746 | -3.0E-7 | -0.04 | 0.0007779 | 0.0007779 | 0.0007746 | 0 |
| 1714607820 | 0.0007749 | 8.0E-7 | 0.10 | 0.0007697 | 0.0007749 | 0.0007693 | 0 |
| 1714521420 | 0.0007741 | -5.0E-7 | -0.06 | 0.0007743 | 0.0007743 | 0.0007741 | 0 |
| 1714435020 | 0.0007746 | 2.0E-6 | 0.26 | 0.0007735 | 0.0007746 | 0.0007739 | 0 |
| 1714348620 | 0.0007729 | 0 | 0.00 | 0.0007729 | 0.0007729 | 0.0007729 | 0 |
| 1714262220 | 0.0007729 | 0 | 0.00 | 0.0007729 | 0.0007729 | 0.0007729 | 0 |
| 1714175820 | 0.0007729 | -2.0E-6 | -0.26 | 0.0007752 | 0.0007752 | 0.0007729 | 0 |
| 1714089420 | 0.0007749 | 0 | 0.00 | 0.0007761 | 0.0007761 | 0.0007749 | 0 |
| 1714003020 | 0.0007749 | -1.0E-6 | -0.13 | 0.0007794 | 0.0007794 | 0.0007749 | 0 |
| 1713916620 | 0.0007762 | 1.0E-6 | 0.13 | 0.000776 | 0.0007762 | 0.000776 | 0 |
| 1713830220 | 0.0007748 | -7.0E-7 | -0.09 | 0.0007761 | 0.0007761 | 0.0007748 | 0 |
| 1713743820 | 0.0007755 | 0 | 0.00 | 0.0007755 | 0.0007755 | 0.0007755 | 0 |
| 1713657420 | 0.0007755 | 0 | 0.00 | 0.0007755 | 0.0007755 | 0.0007755 | 0 |
| 1713571020 | 0.0007755 | -1.0E-7 | -0.01 | 0.0007727 | 0.0007755 | 0.0007727 | 0 |
| 1713484620 | 0.0007756 | -2.0E-6 | -0.26 | 0.0007781 | 0.0007781 | 0.0007756 | 0 |
| 1713398220 | 0.000778 | 2.0E-6 | 0.26 | 0.0007756 | 0.000778 | 0.0007757 | 0 |
| 1713311820 | 0.0007762 | -5.0E-7 | -0.06 | 0.0007735 | 0.0007762 | 0.0007735 | 0 |
| 1713225420 | 0.0007767 | 0 | 0.00 | 0.0007762 | 0.0007767 | 0.0007765 | 0 |
| 1713139020 | 0.0007767 | 0 | 0.00 | 0.0007767 | 0.0007767 | 0.0007767 | 0 |
| 1713052620 | 0.0007767 | 0 | 0.00 | 0.0007767 | 0.0007767 | 0.0007767 | 0 |
| 1712966220 | 0.0007767 | 0 | 0.00 | 0.0007765 | 0.0007767 | 0.0007765 | 0 |
| 1712879820 | 0.0007767 | 0 | 0.00 | 0.000768 | 0.0007767 | 0.000768 | 0 |
| 1712793420 | 0.0007767 | -4.0E-7 | -0.05 | 0.0007762 | 0.0007767 | 0.0007762 | 0 |
| 1712707020 | 0.0007771 | -2.0E-6 | -0.26 | 0.0007785 | 0.0007785 | 0.0007771 | 0 |
| 1712620620 | 0.0007788 | 1.0E-6 | 0.13 | 0.0007766 | 0.0007788 | 0.0007764 | 0 |
| 1712534220 | 0.0007775 | -7.0E-7 | -0.09 | 0.0007775 | 0.0007782 | 0.0007775 | 0 |
| 1712447820 | 0.0007782 | 0 | 0.00 | 0.0007782 | 0.0007782 | 0.0007782 | 0 |
| 1712361420 | 0.0007782 | 7.0E-7 | 0.09 | 0.000776 | 0.0007782 | 0.000776 | 0 |
| 1712275020 | 0.0007775 | 2.0E-6 | 0.26 | 0.00078 | 0.00078 | 0.0007775 | 0 |
| 1712188620 | 0.0007757 | -2.0E-6 | -0.26 | 0.0007793 | 0.0007793 | 0.0007757 | 0 |
| 1712102220 | 0.0007776 | -4.0E-7 | -0.05 | 0.0007777 | 0.000778 | 0.0007776 | 0 |
| 1712015820 | 0.000778 | -7.0E-7 | -0.09 | 0.000778 | 0.000778 | 0.000778 | 0 |
| 1711929420 | 0.0007787 | 0 | 0.00 | 0.0007787 | 0.0007787 | 0.0007787 | 0 |
| 1711842960 | 0.0007787 | 1.0E-6 | 0.13 | 0.0007787 | 0.0007787 | 0.0007777 | 0 |
| 1711756620 | 0.0007777 | -2.0E-7 | -0.03 | 0.0007771 | 0.0007777 | 0.0007771 | 0 |
| 1711670220 | 0.0007779 | 3.0E-7 | 0.04 | 0.0007776 | 0.0007779 | 0.0007776 | 0 |
| 1711583820 | 0.0007776 | 0 | 0.00 | 0.0007754 | 0.0007776 | 0.0007759 | 0 |
| 1711497420 | 0.0007776 | -1.0E-6 | -0.13 | 0.0007794 | 0.0007794 | 0.0007776 | 0 |
| 1711411020 | 0.0007787 | -3.0E-6 | -0.38 | 0.0007785 | 0.0007789 | 0.0007785 | 0 |
| 1711324620 | 0.0007821 | 3.0E-6 | 0.39 | 0.0007821 | 0.0007821 | 0.0007821 | 0 |
| 1711238220 | 0.000779 | 0 | 0.00 | 0.000779 | 0.000779 | 0.000779 | 0 |
| 1711151820 | 0.000779 | 3.0E-7 | 0.04 | 0.0007744 | 0.000779 | 0.0007744 | 0 |
| 1711065420 | 0.0007787 | 1.0E-6 | 0.13 | 0.0007843 | 0.0007841 | 0.0007787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
