Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Seychelles Rupee vs Pound Sterling | SCRGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0594 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0594 |
SCRGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0562 | 0.0599 | 0.0562 | 0.00 | 0 | 0.0032 | 5.77% |
| 1 Month | 0.0589 | 0.0602 | 0.0551 | 0.00 | 0 | 0.0005 | 0.82% |
| 3 Months | 0.0586 | 0.0611 | 0.0543 | 0.00 | 0 | 0.0008 | 1.42% |
| 6 Months | 0.065 | 0.0643 | 0.0543 | 0.00 | 0 | -0.0056 | -8.66% |
| 1 Year | 0.0614 | 0.0655 | 0.054 | 0.00 | 0 | -0.002 | -3.26% |
| 3 Years | 0.0511 | 0.0764 | 0.0416 | 0.00 | 0 | 0.0084 | 16.38% |
| 5 Years | 0.0568 | 0.0764 | 0.0331 | 0.00 | 0 | 0.0026 | 4.52% |
SCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0594 | 0.0006 | 1.01% | 0.0589 | 0.0597 | 0.0584 | 0 |
| 26 Apr 2024 | 0.0588 | -0.0005 | -0.86% | 0.0593 | 0.0597 | 0.0585 | 0 |
| 25 Apr 2024 | 0.0593 | -0.0003 | -0.43% | 0.0596 | 0.0596 | 0.0584 | 0 |
| 24 Apr 2024 | 0.0596 | 0.0009 | 1.53% | 0.0587 | 0.0599 | 0.0587 | 0 |
| 23 Apr 2024 | 0.0587 | 0.0028 | 5.08% | 0.0562 | 0.0587 | 0.0562 | 0 |
| 22 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
| 21 Apr 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
| 20 Apr 2024 | 0.0559 | -0.0034 | -5.74% | 0.0561 | 0.0564 | 0.0559 | 0 |
| 19 Apr 2024 | 0.0593 | -0.0004 | -0.74% | 0.0597 | 0.0597 | 0.0588 | 0 |
| 18 Apr 2024 | 0.0597 | 0.0001 | 0.20% | 0.0588 | 0.0598 | 0.0587 | 0 |
| 17 Apr 2024 | 0.0596 | 0.0045 | 8.17% | 0.0593 | 0.0599 | 0.0585 | 0 |
| 16 Apr 2024 | 0.0551 | -0.0051 | -8.49% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 15 Apr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
| 14 Apr 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
| 13 Apr 2024 | 0.0602 | 0.0015 | 2.48% | 0.0587 | 0.0602 | 0.0596 | 0 |
| 12 Apr 2024 | 0.0587 | -0.0008 | -1.29% | 0.0595 | 0.0599 | 0.0585 | 0 |
| 11 Apr 2024 | 0.0595 | 0.0012 | 2.07% | 0.0583 | 0.0596 | 0.0574 | 0 |
| 10 Apr 2024 | 0.0583 | -0.0005 | -0.77% | 0.0588 | 0.0592 | 0.0577 | 0 |
| 09 Apr 2024 | 0.0588 | -0.0005 | -0.85% | 0.0592 | 0.0596 | 0.0579 | 0 |
| 08 Apr 2024 | 0.0593 | 0.0001 | 0.11% | 0.0593 | 0.0593 | 0.0592 | 0 |
| 07 Apr 2024 | 0.0592 | 0.0004 | 0.70% | 0.0592 | 0.0592 | 0.0588 | 0 |
| 06 Apr 2024 | 0.0588 | -0.0004 | -0.68% | 0.0588 | 0.0597 | 0.0587 | 0 |
| 05 Apr 2024 | 0.0592 | 0.0007 | 1.17% | 0.0585 | 0.0595 | 0.0581 | 0 |
| 04 Apr 2024 | 0.0585 | -0.0002 | -0.31% | 0.0587 | 0.0591 | 0.058 | 0 |
| 03 Apr 2024 | 0.0587 | -0.0003 | -0.47% | 0.059 | 0.059 | 0.0582 | 0 |
| 02 Apr 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0.0588 | 0 |
| 01 Apr 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
| 31 Mar 2024 | 0.0589 | 0.0006 | 1.01% | 0.0589 | 0.0589 | 0.0583 | 0 |
| 30 Mar 2024 | 0.0583 | -0.0005 | -0.91% | 0.0588 | 0.0588 | 0.0583 | 0 |
| 29 Mar 2024 | 0.0589 | 0.0001 | 0.19% | 0.0588 | 0.0589 | 0.0573 | 0 |
| 28 Mar 2024 | 0.0588 | 0.0008 | 1.46% | 0.058 | 0.059 | 0.058 | 0 |
