Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | SGDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 650.58644 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 650.58644 | 650.58644 | 650.58644 | 650.58644 |
SGDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.55774 | 652.82294 | 641.0468 | 0.00 | 0 | 6.03 | 0.94% |
| 1 Month | 637.74795 | 652.82294 | 635.02802 | 0.00 | 0 | 12.84 | 2.01% |
| 3 Months | 617.0001 | 652.82294 | 608.2083 | 0.00 | 0 | 33.59 | 5.44% |
| 6 Months | 256.77754 | 652.82294 | 256.23554 | 0.00 | 0 | 393.81 | 153.37% |
| 1 Year | 169.99894 | 652.82294 | 167.66027 | 0.00 | 0 | 480.59 | 282.70% |
| 3 Years | 70.1174 | 652.82294 | 69.79915 | 0.00 | 0 | 580.47 | 827.85% |
| 5 Years | 32.6715 | 652.82294 | 30.573 | 0.00 | 0 | 617.91 | 1,891.30% |
SGDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 650.58644 | 0.00 | 0.00% | 650.58644 | 650.58644 | 649.46824 | 0 |
| 04 May 2024 | 650.58644 | 1.85 | 0.28% | 648.82195 | 652.82294 | 648.2527 | 0 |
| 03 May 2024 | 648.73874 | 7.03 | 1.10% | 641.86056 | 648.82989 | 641.66243 | 0 |
| 02 May 2024 | 641.70645 | -0.71 | -0.11% | 642.39472 | 646.65332 | 641.04679 | 0 |
| 01 May 2024 | 642.41898 | -2.28 | -0.35% | 644.57304 | 644.46938 | 641.93507 | 0 |
| 30 Apr 2024 | 644.69841 | 1.66 | 0.26% | 642.98371 | 645.22691 | 641.8368 | 0 |
| 29 Apr 2024 | 643.04106 | -1.52 | -0.24% | 644.55774 | 644.55774 | 642.67953 | 0 |
| 28 Apr 2024 | 644.55774 | 0.00 | 0.00% | 644.55774 | 644.55774 | 643.18872 | 0 |
| 27 Apr 2024 | 644.55774 | 1.68 | 0.26% | 642.7919 | 644.55774 | 641.49042 | 0 |
| 26 Apr 2024 | 642.87417 | 1.58 | 0.25% | 641.40395 | 643.19993 | 640.95095 | 0 |
| 25 Apr 2024 | 641.29516 | 0.02 | 0.00% | 641.28931 | 642.01829 | 640.75034 | 0 |
| 24 Apr 2024 | 641.27088 | 0.87 | 0.14% | 640.47169 | 641.78948 | 639.60188 | 0 |
| 23 Apr 2024 | 640.40177 | 1.24 | 0.19% | 638.22668 | 640.67219 | 637.81568 | 0 |
| 22 Apr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
| 21 Apr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 639.1626 | 0 |
| 20 Apr 2024 | 639.1626 | 0.50 | 0.08% | 638.75018 | 640.47069 | 638.23438 | 0 |
| 19 Apr 2024 | 638.65985 | -0.33 | -0.05% | 638.96049 | 640.15722 | 638.30237 | 0 |
| 18 Apr 2024 | 638.98645 | 2.42 | 0.38% | 636.67786 | 639.22086 | 636.30603 | 0 |
| 17 Apr 2024 | 636.56688 | -0.42 | -0.07% | 636.93406 | 637.15346 | 635.14867 | 0 |
| 16 Apr 2024 | 636.98484 | 1.96 | 0.31% | 636.50175 | 638.20748 | 635.99888 | 0 |
| 15 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 14 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 635.02802 | 0 |
| 13 Apr 2024 | 635.02802 | -4.93 | -0.77% | 639.82642 | 638.92481 | 635.02802 | 0 |
| 12 Apr 2024 | 639.95561 | 0.96 | 0.15% | 638.8946 | 640.5386 | 638.85695 | 0 |
| 11 Apr 2024 | 638.99968 | -4.04 | -0.63% | 643.03302 | 643.36551 | 638.74522 | 0 |
| 10 Apr 2024 | 643.0418 | 1.63 | 0.25% | 641.41625 | 643.52977 | 641.14934 | 0 |
| 09 Apr 2024 | 641.40783 | 2.49 | 0.39% | 638.93067 | 641.58443 | 638.59184 | 0 |
| 08 Apr 2024 | 638.91974 | 1.17 | 0.18% | 637.74794 | 639.04218 | 637.74794 | 0 |
| 07 Apr 2024 | 637.74794 | 0.00 | 0.00% | 637.74794 | 637.74794 | 637.74794 | 0 |
| 06 Apr 2024 | 637.74794 | -1.29 | -0.20% | 639.02745 | 640.06493 | 637.70564 | 0 |
