Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Indian Rupee | SGDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.32101 | 11:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.32101 | 61.32101 | 61.32101 | 61.32101 |
SGDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.48526 | 62.48526 | 61.32101 | 0.00 | 0 | -1.16 | -1.86% |
| 1 Month | 61.74886 | 62.48526 | 61.21042 | 0.00 | 0 | -0.4279 | -0.69% |
| 3 Months | 62.09077 | 62.48526 | 61.07044 | 0.00 | 0 | -0.7698 | -1.24% |
| 6 Months | 62.38917 | 63.39 | 61.07044 | 0.00 | 0 | -1.07 | -1.71% |
| 1 Year | 61.2374 | 63.39 | 59.55417 | 0.00 | 0 | 0.0836 | 0.14% |
| 3 Years | 54.8428 | 63.39 | 54.19241 | 0.00 | 0 | 6.48 | 11.81% |
| 5 Years | 51.1165 | 63.39 | 50.0755 | 0.00 | 0 | 10.20 | 19.96% |
SGDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 61.32101 | 0.00 | 0.00% | 61.71602 | 61.71602 | 61.32101 | 0 |
| 16 Jun 2024 | 61.32101 | -0.40 | -0.65% | 61.32101 | 61.71602 | 61.32101 | 0 |
| 15 Jun 2024 | 61.72102 | -0.09 | -0.15% | 61.80772 | 61.8006 | 61.64559 | 0 |
| 14 Jun 2024 | 61.81484 | -0.15 | -0.24% | 61.95385 | 62.00503 | 61.81484 | 0 |
| 13 Jun 2024 | 61.96554 | 0.17 | 0.28% | 61.78296 | 62.10403 | 61.75337 | 0 |
| 12 Jun 2024 | 61.79472 | 0.01 | 0.02% | 61.78858 | 61.82344 | 61.69919 | 0 |
| 11 Jun 2024 | 61.78038 | -0.70 | -1.13% | 61.71076 | 61.78106 | 61.68662 | 0 |
| 10 Jun 2024 | 62.48526 | 0.72 | 1.17% | 61.76207 | 62.48526 | 61.76207 | 0 |
| 09 Jun 2024 | 61.76385 | 0.00 | 0.00% | 61.76385 | 61.76385 | 61.76385 | 0 |
| 08 Jun 2024 | 61.76385 | -0.28 | -0.44% | 62.03449 | 62.07033 | 61.7504 | 0 |
| 07 Jun 2024 | 62.03991 | 0.27 | 0.43% | 61.86649 | 62.04487 | 61.90437 | 0 |
| 06 Jun 2024 | 61.77255 | -0.33 | -0.53% | 62.23898 | 62.01065 | 61.70891 | 0 |
| 05 Jun 2024 | 62.10224 | 0.34 | 0.55% | 61.75572 | 62.14524 | 61.867 | 0 |
| 04 Jun 2024 | 61.7627 | 0.03 | 0.04% | 61.77968 | 61.87541 | 61.45558 | 0 |
| 03 Jun 2024 | 61.73766 | 0.00 | 0.00% | 61.73766 | 61.73766 | 61.73766 | 0 |
| 02 Jun 2024 | 61.73766 | 0.00 | 0.01% | 61.69068 | 61.73766 | 61.69068 | 0 |
| 01 Jun 2024 | 61.73366 | 0.03 | 0.04% | 61.64886 | 61.82102 | 61.61517 | 0 |
| 31 May 2024 | 61.70696 | 0.04 | 0.06% | 61.67073 | 61.74857 | 61.5954 | 0 |
| 30 May 2024 | 61.67073 | 0.02 | 0.03% | 61.64089 | 61.82458 | 61.6629 | 0 |
| 29 May 2024 | 61.64961 | 0.02 | 0.03% | 61.66193 | 61.75892 | 61.62865 | 0 |
| 28 May 2024 | 61.63288 | 0.11 | 0.18% | 61.21042 | 61.6727 | 61.21142 | 0 |
| 27 May 2024 | 61.5195 | 0.00 | 0.00% | 61.5195 | 61.5195 | 61.5195 | 0 |
| 26 May 2024 | 61.5195 | 0.00 | 0.00% | 61.5195 | 61.5195 | 61.5195 | 0 |
| 25 May 2024 | 61.5195 | -0.09 | -0.15% | 61.61445 | 61.58715 | 61.45313 | 0 |
| 24 May 2024 | 61.61445 | -0.03 | -0.05% | 61.66691 | 61.72577 | 61.59083 | 0 |
| 23 May 2024 | 61.64558 | -0.19 | -0.31% | 61.83838 | 61.83598 | 61.61822 | 0 |
| 22 May 2024 | 61.83463 | 0.00 | 0.01% | 61.82029 | 61.88195 | 61.77699 | 0 |
| 21 May 2024 | 61.83064 | 0.08 | 0.13% | 61.74886 | 61.94448 | 61.74786 | 0 |
| 20 May 2024 | 61.74886 | 0.00 | 0.00% | 61.91332 | 61.91332 | 61.74886 | 0 |
| 19 May 2024 | 61.74886 | -0.17 | -0.27% | 61.74886 | 61.91882 | 61.74886 | 0 |
| 18 May 2024 | 61.91477 | -0.10 | -0.16% | 62.03067 | 62.01651 | 61.83627 | 0 |
