Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.1904 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.1904 | 116.1904 | 116.1904 |
SGDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.5531 | 116.282 | 113.1785 | 0.00 | 0 | 2.64 | 2.32% |
| 1 Month | 112.1383 | 116.282 | 111.75 | 0.00 | 0 | 4.05 | 3.61% |
| 3 Months | 110.5217 | 116.282 | 109.9175 | 0.00 | 0 | 5.67 | 5.13% |
| 6 Months | 109.856 | 116.282 | 2.76693 | 0.00 | 0 | 6.33 | 5.77% |
| 1 Year | 99.95 | 116.282 | 2.76693 | 0.00 | 0 | 16.24 | 16.25% |
| 3 Years | 81.593 | 116.282 | 0.4988 | 0.00 | 0 | 34.60 | 42.40% |
| 5 Years | 81.929 | 116.282 | 0.0801 | 0.00 | 0 | 34.26 | 41.82% |
SGDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 116.1904 | 1.70 | 1.49% | 114.4915 | 116.282 | 114.13 | 0 |
| 26 Apr 2024 | 114.4885 | 0.47 | 0.41% | 114.0555 | 114.5596 | 114.0245 | 0 |
| 25 Apr 2024 | 114.021 | 0.32 | 0.28% | 113.71 | 114.8795 | 113.695 | 0 |
| 24 Apr 2024 | 113.702 | 0.04 | 0.03% | 113.671 | 113.793 | 113.4605 | 0 |
| 23 Apr 2024 | 113.666 | 0.11 | 0.10% | 113.5858 | 114.5245 | 113.4712 | 0 |
| 22 Apr 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
| 21 Apr 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
| 20 Apr 2024 | 113.5531 | 0.04 | 0.03% | 113.52 | 113.652 | 113.107 | 0 |
| 19 Apr 2024 | 113.517 | 0.05 | 0.05% | 113.455 | 114.3725 | 113.433 | 0 |
| 18 Apr 2024 | 113.463 | 0.10 | 0.09% | 113.373 | 113.6349 | 113.2145 | 0 |
| 17 Apr 2024 | 113.3625 | 0.23 | 0.20% | 113.133 | 114.4445 | 112.8275 | 0 |
| 16 Apr 2024 | 113.133 | 0.53 | 0.47% | 112.69 | 114.0745 | 112.9605 | 0 |
| 15 Apr 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
| 14 Apr 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
| 13 Apr 2024 | 112.6035 | -0.64 | -0.56% | 113.2533 | 113.0901 | 112.179 | 0 |
| 12 Apr 2024 | 113.239 | 0.27 | 0.24% | 112.969 | 113.2935 | 112.972 | 0 |
| 11 Apr 2024 | 112.971 | 0.11 | 0.10% | 112.8515 | 113.1995 | 111.75 | 0 |
| 10 Apr 2024 | 112.8628 | 0.18 | 0.16% | 112.671 | 112.9194 | 112.616 | 0 |
| 09 Apr 2024 | 112.681 | 0.25 | 0.23% | 112.41 | 112.7121 | 112.3725 | 0 |
| 08 Apr 2024 | 112.4265 | 0.02 | 0.01% | 112.3375 | 112.4925 | 112.3025 | 0 |
| 07 Apr 2024 | 112.4108 | 0.00 | 0.00% | 112.4108 | 112.4108 | 112.4108 | 0 |
| 06 Apr 2024 | 112.4108 | 0.22 | 0.19% | 112.188 | 112.485 | 112.035 | 0 |
| 05 Apr 2024 | 112.1935 | -0.25 | -0.22% | 112.45 | 112.689 | 112.0255 | 0 |
| 04 Apr 2024 | 112.443 | 0.31 | 0.28% | 112.131 | 112.544 | 112.138 | 0 |
| 03 Apr 2024 | 112.133 | 0.06 | 0.05% | 112.0565 | 113.272 | 112.0585 | 0 |
| 02 Apr 2024 | 112.073 | -0.26 | -0.23% | 112.3415 | 112.4105 | 112.0315 | 0 |
| 01 Apr 2024 | 112.335 | 0.20 | 0.18% | 112.1225 | 112.349 | 111.963 | 0 |
| 31 Mar 2024 | 112.1383 | 0.00 | 0.00% | 112.1383 | 112.1383 | 112.1383 | 0 |
| 30 Mar 2024 | 112.1383 | -0.07 | -0.06% | 112.1855 | 112.314 | 112.0325 | 0 |
| 29 Mar 2024 | 112.204 | 0.06 | 0.05% | 112.1525 | 112.3353 | 111.94 | 0 |
| 28 Mar 2024 | 112.1485 | -0.49 | -0.43% | 112.632 | 112.6309 | 112.0465 | 0 |
