Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Swedish Krona | SGDSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01055 | 8.00421 | 8.01625 | 8.00984 |
SGDSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02485 | 8.09248 | 7.97557 | 0.00 | 0 | -0.0192 | -0.24% |
1 Month | 7.8955 | 8.09248 | 7.81041 | 0.00 | 0 | 0.1101 | 1.40% |
3 Months | 7.7668 | 8.09248 | 7.61187 | 0.00 | 0 | 0.2388 | 3.08% |
6 Months | 8.04115 | 8.12952 | 7.50133 | 0.00 | 0 | -0.0355 | -0.44% |
1 Year | 7.61298 | 8.26046 | 7.50133 | 0.00 | 0 | 0.3927 | 5.16% |
3 Years | 6.3522 | 10.2029 | 6.21642 | 0.00 | 0 | 1.65 | 26.03% |
5 Years | 7.00655 | 10.2029 | 0.187 | 0.00 | 0 | 0.9991 | 14.26% |
SGDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 8.0106 | 0.00 | -0.05% | 8.00826 | 8.01722 | 7.99895 | 0 |
05 May 2024 | 8.01445 | 0.00 | -0.05% | 8.01445 | 8.01445 | 8.01445 | 0 |
04 May 2024 | 8.01866 | 0.00 | -0.05% | 8.0225 | 8.02985 | 7.97352 | 0 |
03 May 2024 | 8.02298 | 0.00 | -0.06% | 8.02885 | 8.0508 | 8.01356 | 0 |
02 May 2024 | 8.02795 | -0.04 | -0.55% | 8.07067 | 8.09002 | 8.00706 | 0 |
01 May 2024 | 8.07201 | 0.03 | 0.39% | 8.04095 | 8.09248 | 8.03299 | 0 |
30 Apr 2024 | 8.04049 | 0.06 | 0.77% | 8.0252 | 8.04933 | 7.99788 | 0 |
28 Apr 2024 | 7.97914 | 0.00 | 0.00% | 7.97914 | 7.97914 | 7.97914 | 0 |
27 Apr 2024 | 7.97914 | 0.00 | 0.00% | 7.97914 | 7.97914 | 7.97914 | 0 |
27 Apr 2024 | 7.97914 | -0.03 | -0.38% | 8.0071 | 8.0496 | 7.92462 | 0 |
26 Apr 2024 | 8.00965 | 0.02 | 0.22% | 7.99629 | 8.05208 | 7.96988 | 0 |
25 Apr 2024 | 7.99225 | 0.05 | 0.58% | 7.9541 | 8.00815 | 7.94432 | 0 |
24 Apr 2024 | 7.9459 | -0.05 | -0.57% | 7.99339 | 7.99812 | 7.93405 | 0 |
23 Apr 2024 | 7.99173 | -0.04 | -0.44% | 8.02564 | 8.02635 | 7.98574 | 0 |
22 Apr 2024 | 8.02703 | -0.01 | -0.18% | 8.04144 | 8.04144 | 8.01837 | 0 |
21 Apr 2024 | 8.04144 | 0.02 | 0.30% | 8.04144 | 8.04144 | 8.01757 | 0 |
20 Apr 2024 | 8.01757 | -0.04 | -0.49% | 8.0583 | 8.0772 | 8.00289 | 0 |
19 Apr 2024 | 8.05692 | 0.01 | 0.15% | 8.04444 | 8.0734 | 7.99646 | 0 |
18 Apr 2024 | 8.04494 | 0.02 | 0.24% | 8.02518 | 8.07585 | 8.00829 | 0 |
17 Apr 2024 | 8.02568 | 0.04 | 0.52% | 7.98421 | 8.04239 | 7.98007 | 0 |
16 Apr 2024 | 7.98436 | 0.00 | 0.01% | 7.98749 | 8.0009 | 7.96033 | 0 |
15 Apr 2024 | 7.98395 | 0.00 | 0.02% | 7.96661 | 8.01778 | 7.96007 | 0 |
14 Apr 2024 | 7.98263 | 0.00 | 0.00% | 7.98263 | 7.98263 | 7.98263 | 0 |
13 Apr 2024 | 7.98263 | 0.06 | 0.69% | 7.9281 | 8.03334 | 7.91266 | 0 |
12 Apr 2024 | 7.9276 | 0.01 | 0.08% | 7.92115 | 7.96251 | 7.88684 | 0 |
11 Apr 2024 | 7.92115 | 0.07 | 0.95% | 7.84646 | 7.93518 | 7.8235 | 0 |
10 Apr 2024 | 7.84666 | 0.01 | 0.14% | 7.83605 | 7.85855 | 7.81036 | 0 |
09 Apr 2024 | 7.83604 | -0.06 | -0.71% | 7.89575 | 7.89185 | 7.81764 | 0 |
08 Apr 2024 | 7.89238 | 0.02 | 0.26% | 7.87363 | 7.89899 | 7.87158 | 0 |
07 Apr 2024 | 7.87158 | -0.01 | -0.18% | 7.87158 | 7.88554 | 7.87158 | 0 |