Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Canadian Dollar | THBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0374 | 0.0373 | 0.0374 | 0.0374 |
THBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0374 | 0.0376 | 0.0372 | 0.00 | 0 | -0.0001 | -0.36% |
1 Month | 0.0375 | 0.0376 | 0.037 | 0.00 | 0 | -0.0002 | -0.52% |
3 Months | 0.0373 | 0.0379 | 0.0367 | 0.00 | 0 | -0.00 | -0.03% |
6 Months | 0.0383 | 0.0389 | 0.0367 | 0.00 | 0 | -0.001 | -2.51% |
1 Year | 0.038 | 0.0393 | 0.0366 | 0.00 | 0 | -0.0007 | -1.80% |
3 Years | 0.0396 | 0.0412 | 0.0349 | 0.00 | 0 | -0.0023 | -5.84% |
5 Years | 0.0424 | 0.0449 | 0.0349 | 0.00 | 0 | -0.0051 | -12.03% |
THBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0374 | -0.00 | -0.13% | 0.0374 | 0.0374 | 0.0373 | 0 |
19 Jun 2024 | 0.0374 | 0.0001 | 0.40% | 0.0373 | 0.0374 | 0.0373 | 0 |
18 Jun 2024 | 0.0373 | -0.0002 | -0.42% | 0.0374 | 0.0375 | 0.0372 | 0 |
17 Jun 2024 | 0.0374 | -0.00 | -0.04% | 0.0374 | 0.0375 | 0.0374 | 0 |
16 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
15 Jun 2024 | 0.0374 | 0.0001 | 0.13% | 0.0374 | 0.0376 | 0.0374 | 0 |
14 Jun 2024 | 0.0374 | -0.0001 | -0.17% | 0.0374 | 0.0375 | 0.0372 | 0 |
13 Jun 2024 | 0.0375 | -0.00 | -0.04% | 0.0375 | 0.0376 | 0.0374 | 0 |
12 Jun 2024 | 0.0375 | 0.00 | 0.01% | 0.0375 | 0.0376 | 0.0374 | 0 |
11 Jun 2024 | 0.0375 | 0.0002 | 0.52% | 0.0374 | 0.0375 | 0.0374 | 0 |
10 Jun 2024 | 0.0373 | -0.0001 | -0.25% | 0.0374 | 0.0374 | 0.0372 | 0 |
09 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
08 Jun 2024 | 0.0374 | -0.0002 | -0.48% | 0.0375 | 0.0376 | 0.0373 | 0 |
07 Jun 2024 | 0.0375 | 0.0001 | 0.32% | 0.0374 | 0.0376 | 0.0375 | 0 |
06 Jun 2024 | 0.0374 | 0.0001 | 0.16% | 0.0374 | 0.0375 | 0.0372 | 0 |
05 Jun 2024 | 0.0374 | 0.0001 | 0.35% | 0.0372 | 0.0375 | 0.0373 | 0 |
04 Jun 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.037 | 0 |
03 Jun 2024 | 0.0371 | 0.00 | 0.01% | 0.0371 | 0.0371 | 0.0371 | 0 |
02 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
01 Jun 2024 | 0.0371 | -0.0002 | -0.46% | 0.0373 | 0.0372 | 0.037 | 0 |
31 May 2024 | 0.0373 | 0.00 | 0.09% | 0.0372 | 0.0373 | 0.0372 | 0 |
30 May 2024 | 0.0372 | -0.00 | -0.12% | 0.0373 | 0.0373 | 0.0371 | 0 |
29 May 2024 | 0.0373 | 0.00 | 0.04% | 0.0373 | 0.0373 | 0.0372 | 0 |
28 May 2024 | 0.0373 | -0.00 | -0.09% | 0.0373 | 0.0374 | 0.0372 | 0 |
27 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
26 May 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
25 May 2024 | 0.0373 | -0.0001 | -0.38% | 0.0375 | 0.0374 | 0.0372 | 0 |
24 May 2024 | 0.0374 | -0.0001 | -0.17% | 0.0375 | 0.0375 | 0.0374 | 0 |
23 May 2024 | 0.0375 | 0.00 | 0.11% | 0.0375 | 0.0376 | 0.0375 | 0 |
22 May 2024 | 0.0375 | -0.0002 | -0.63% | 0.0377 | 0.0377 | 0.0374 | 0 |
21 May 2024 | 0.0377 | 0.0001 | 0.24% | 0.0376 | 0.0379 | 0.0375 | 0 |
20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
19 May 2024 | 0.0376 | 0.0002 | 0.41% | 0.0375 | 0.0376 | 0.0375 | 0 |