Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Swiss Franc | THBCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0247 | 0.0246 | 0.0247 | 0.0247 |
THBCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0246 | 0.0248 | 0.0246 | 0.00 | 0 | -0.00 | -0.05% |
1 Month | 0.0246 | 0.0251 | 0.0245 | 0.00 | 0 | 0.0001 | 0.33% |
3 Months | 0.0244 | 0.0251 | 0.0243 | 0.00 | 0 | 0.0003 | 1.07% |
6 Months | 0.0252 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0006 | -2.19% |
1 Year | 0.0262 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0016 | -5.98% |
3 Years | 0.0293 | 85.77021 | 0.0241 | 0.00 | 0 | -0.0047 | -16.03% |
5 Years | 0.0318 | 768.70 | 0.0241 | 0.00 | 0 | -0.0072 | -22.57% |
THBCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0247 | -0.00 | -0.19% | 0.0248 | 0.0248 | 0.0247 | 0 |
02 May 2024 | 0.0248 | 0.00 | 0.17% | 0.0247 | 0.0248 | 0.0247 | 0 |
01 May 2024 | 0.0247 | 0.0001 | 0.53% | 0.0246 | 0.0247 | 0.0246 | 0 |
30 Apr 2024 | 0.0246 | -0.0001 | -0.35% | 0.0247 | 0.0247 | 0.0246 | 0 |
29 Apr 2024 | 0.0247 | -0.00 | -0.05% | 0.0247 | 0.0247 | 0.0246 | 0 |
28 Apr 2024 | 0.0247 | -0.0001 | -0.21% | 0.0247 | 0.0247 | 0.0247 | 0 |
27 Apr 2024 | 0.0247 | 0.0001 | 0.40% | 0.0246 | 0.0247 | 0.0246 | 0 |
26 Apr 2024 | 0.0246 | -0.00 | -0.09% | 0.0247 | 0.0247 | 0.0246 | 0 |
25 Apr 2024 | 0.0247 | -0.00 | -0.12% | 0.0247 | 0.0248 | 0.0246 | 0 |
24 Apr 2024 | 0.0247 | 0.0001 | 0.41% | 0.0246 | 0.0247 | 0.0246 | 0 |
23 Apr 2024 | 0.0246 | -0.0001 | -0.55% | 0.0247 | 0.0248 | 0.0246 | 0 |
22 Apr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
21 Apr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
20 Apr 2024 | 0.0247 | -0.0001 | -0.21% | 0.0248 | 0.0247 | 0.0246 | 0 |
19 Apr 2024 | 0.0248 | 0.00 | 0.08% | 0.0248 | 0.0248 | 0.0247 | 0 |
18 Apr 2024 | 0.0248 | -0.0001 | -0.44% | 0.0249 | 0.0248 | 0.0247 | 0 |
17 Apr 2024 | 0.0249 | 0.0001 | 0.30% | 0.0248 | 0.025 | 0.0248 | 0 |
16 Apr 2024 | 0.0248 | -0.0003 | -1.20% | 0.025 | 0.0251 | 0.0248 | 0 |
15 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
14 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
13 Apr 2024 | 0.0251 | 0.0001 | 0.51% | 0.025 | 0.0251 | 0.0249 | 0 |
12 Apr 2024 | 0.025 | 0.0001 | 0.43% | 0.0249 | 0.025 | 0.0249 | 0 |
11 Apr 2024 | 0.0249 | 0.00 | 0.04% | 0.0249 | 0.025 | 0.0248 | 0 |
10 Apr 2024 | 0.0249 | 0.0002 | 0.79% | 0.0247 | 0.0249 | 0.0247 | 0 |
09 Apr 2024 | 0.0247 | 0.00 | 0.10% | 0.0246 | 0.0247 | 0.0246 | 0 |
08 Apr 2024 | 0.0246 | -0.00 | -0.03% | 0.0246 | 0.0247 | 0.0246 | 0 |
07 Apr 2024 | 0.0246 | 0.00 | 0.16% | 0.0246 | 0.0246 | 0.0246 | 0 |
06 Apr 2024 | 0.0246 | 0.0001 | 0.22% | 0.0246 | 0.0247 | 0.0245 | 0 |
05 Apr 2024 | 0.0246 | -0.0001 | -0.43% | 0.0247 | 0.0247 | 0.0245 | 0 |
04 Apr 2024 | 0.0247 | -0.0001 | -0.48% | 0.0248 | 0.0248 | 0.0246 | 0 |