Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs New Zealand Dollar | TRYNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0497 | 0.0497 | 0.0497 |
TRYNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0505 | 0.0507 | 0.0496 | 0.00 | 0 | -0.0008 | -1.65% |
1 Month | 0.0504 | 0.0517 | 0.0495 | 0.00 | 0 | -0.0007 | -1.45% |
3 Months | 0.0521 | 0.0528 | 0.0495 | 0.00 | 0 | -0.0024 | -4.66% |
6 Months | 0.0556 | 0.0558 | 0.0494 | 0.00 | 0 | -0.0059 | -10.59% |
1 Year | 0.0679 | 0.0692 | 0.0494 | 0.00 | 0 | -0.0182 | -26.81% |
3 Years | 0.164 | 0.173 | 0.0494 | 0.00 | 0 | -0.1144 | -69.72% |
5 Years | 0.2606 | 4.5067 | 0.0494 | 0.00 | 0 | -0.211 | -80.95% |
TRYNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
15 Jun 2024 | 0.0497 | -0.0003 | -0.58% | 0.05 | 0.05 | 0.0496 | 0 |
14 Jun 2024 | 0.05 | -0.0001 | -0.15% | 0.05 | 0.0503 | 0.0497 | 0 |
13 Jun 2024 | 0.05 | -0.0002 | -0.43% | 0.0502 | 0.0503 | 0.0497 | 0 |
12 Jun 2024 | 0.0502 | -0.0001 | -0.28% | 0.0504 | 0.0505 | 0.0502 | 0 |
11 Jun 2024 | 0.0504 | -0.0002 | -0.30% | 0.0505 | 0.0506 | 0.0503 | 0 |
10 Jun 2024 | 0.0505 | -0.0002 | -0.35% | 0.0505 | 0.0507 | 0.0504 | 0 |
09 Jun 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
08 Jun 2024 | 0.0507 | 0.0007 | 1.47% | 0.05 | 0.0507 | 0.0499 | 0 |
07 Jun 2024 | 0.05 | -0.00 | -0.04% | 0.05 | 0.0503 | 0.0499 | 0 |
06 Jun 2024 | 0.05 | 0.0004 | 0.76% | 0.0496 | 0.0502 | 0.0495 | 0 |
05 Jun 2024 | 0.0496 | -0.0006 | -1.10% | 0.0502 | 0.0503 | 0.0496 | 0 |
04 Jun 2024 | 0.0502 | -0.0003 | -0.55% | 0.0505 | 0.0506 | 0.0501 | 0 |
03 Jun 2024 | 0.0505 | -0.0001 | -0.10% | 0.0506 | 0.0506 | 0.0504 | 0 |
02 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
01 Jun 2024 | 0.0505 | -0.0002 | -0.38% | 0.0507 | 0.0507 | 0.0503 | 0 |
31 May 2024 | 0.0507 | 0.00 | 0.03% | 0.0507 | 0.0509 | 0.0506 | 0 |
30 May 2024 | 0.0507 | 0.0002 | 0.38% | 0.0505 | 0.0507 | 0.0504 | 0 |
29 May 2024 | 0.0505 | -0.0001 | -0.26% | 0.0506 | 0.0506 | 0.0501 | 0 |
28 May 2024 | 0.0506 | -0.0001 | -0.14% | 0.0507 | 0.0517 | 0.0504 | 0 |
27 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
26 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
25 May 2024 | 0.0507 | -0.0002 | -0.40% | 0.0509 | 0.051 | 0.0506 | 0 |
24 May 2024 | 0.0509 | -0.00 | -0.04% | 0.0509 | 0.051 | 0.0506 | 0 |
23 May 2024 | 0.0509 | -0.0001 | -0.12% | 0.051 | 0.0511 | 0.0504 | 0 |
22 May 2024 | 0.051 | 0.0002 | 0.30% | 0.0508 | 0.051 | 0.0508 | 0 |
21 May 2024 | 0.0508 | 0.0003 | 0.49% | 0.0506 | 0.0509 | 0.0505 | 0 |
20 May 2024 | 0.0506 | -0.00 | -0.02% | 0.0504 | 0.0506 | 0.0504 | 0 |
19 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
18 May 2024 | 0.0506 | -0.00 | -0.04% | 0.0506 | 0.0508 | 0.0505 | 0 |
17 May 2024 | 0.0506 | -0.0001 | -0.22% | 0.0507 | 0.051 | 0.0506 | 0 |