Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | USDAOA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 836.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 836.00 | 836.00 | 836.00 |
USDAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.06 | 837.50 | 834.06 | 0.00 | 0 | 1.94 | 0.23% |
| 1 Month | 837.00 | 838.00 | 832.633 | 0.00 | 0 | -1.00 | -0.12% |
| 3 Months | 831.00 | 843.50 | 828.261 | 0.00 | 0 | 5.00 | 0.60% |
| 6 Months | 832.50 | 843.50 | 632.00 | 0.00 | 0 | 3.50 | 0.42% |
| 1 Year | 507.4575 | 843.50 | 457.00 | 0.00 | 0 | 328.54 | 64.74% |
| 3 Years | 654.274 | 843.50 | 402.9933 | 0.00 | 0 | 181.73 | 27.78% |
| 5 Years | 325.135 | 843.50 | 325.135 | 0.00 | 0 | 510.87 | 157.12% |
USDAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 836.00 | 0.00 | 0.00% | 836.00 | 836.00 | 836.00 | 0 |
| 04 May 2024 | 836.00 | -1.50 | -0.18% | 837.00 | 837.50 | 834.06 | 0 |
| 03 May 2024 | 837.50 | 1.00 | 0.12% | 834.06 | 837.50 | 834.06 | 0 |
| 02 May 2024 | 836.50 | 2.44 | 0.29% | 836.00 | 836.50 | 834.06 | 0 |
| 01 May 2024 | 834.06 | -1.44 | -0.17% | 834.06 | 835.50 | 834.06 | 0 |
| 30 Apr 2024 | 835.50 | 1.44 | 0.17% | 834.0601 | 836.50 | 834.06 | 0 |
| 29 Apr 2024 | 834.06 | 0.00 | 0.00% | 834.06 | 834.06 | 834.06 | 0 |
| 28 Apr 2024 | 834.06 | 0.00 | 0.00% | 834.06 | 834.06 | 834.06 | 0 |
| 27 Apr 2024 | 834.06 | -2.44 | -0.29% | 834.06 | 836.50 | 834.06 | 0 |
| 26 Apr 2024 | 836.50 | -1.00 | -0.12% | 834.0601 | 837.50 | 834.06 | 0 |
| 25 Apr 2024 | 837.50 | 1.50 | 0.18% | 834.0598 | 837.50 | 834.0598 | 0 |
| 24 Apr 2024 | 836.00 | 0.00 | 0.00% | 832.825 | 836.00 | 832.825 | 0 |
| 23 Apr 2024 | 836.00 | -1.00 | -0.12% | 832.825 | 837.00 | 832.825 | 0 |
| 22 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 21 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 20 Apr 2024 | 837.00 | -0.50 | -0.06% | 832.825 | 837.50 | 832.825 | 0 |
| 19 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| 18 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| 17 Apr 2024 | 837.50 | 4.68 | 0.56% | 832.8245 | 837.50 | 832.824 | 0 |
| 16 Apr 2024 | 832.824 | -3.68 | -0.44% | 836.50 | 836.50 | 832.824 | 0 |
| 15 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 14 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 13 Apr 2024 | 836.50 | 3.85 | 0.46% | 832.8235 | 837.00 | 832.647 | 0 |
| 12 Apr 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 832.647 | 0 |
| 11 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 832.647 | 0 |
| 10 Apr 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 832.6465 | 0 |
| 09 Apr 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 832.633 | 0 |
| 08 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 07 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 06 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
