Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Offshore Renminbi | USDCNH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0123 | 0.17% | 7.26844 | 05:33:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25625 | 7.25197 | 7.26869 | 7.25619 |
USDCNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25114 | 7.27399 | 7.2278 | 0.00 | 0 | 0.0173 | 0.24% |
| 1 Month | 7.26212 | 7.27602 | 7.2278 | 0.00 | 0 | 0.0063 | 0.09% |
| 3 Months | 7.18724 | 7.28054 | 7.17167 | 0.00 | 0 | 0.0812 | 1.13% |
| 6 Months | 7.33049 | 7.3442 | 7.09042 | 0.00 | 0 | -0.0621 | -0.85% |
| 1 Year | 6.93762 | 7.36829 | 6.9035 | 0.00 | 0 | 0.3308 | 4.77% |
| 3 Years | 6.48913 | 7.37505 | 4.82754 | 0.00 | 0 | 0.7793 | 12.01% |
| 5 Years | 6.7399 | 7.37505 | 4.82754 | 0.00 | 0 | 0.5285 | 7.84% |
USDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.25619 | -0.02 | -0.24% | 7.27295 | 7.26999 | 7.25365 | 0 |
| 25 Apr 2024 | 7.27332 | 0.01 | 0.20% | 7.25942 | 7.27399 | 7.2585 | 0 |
| 24 Apr 2024 | 7.25889 | 0.01 | 0.10% | 7.2514 | 7.26683 | 7.2522 | 0 |
| 23 Apr 2024 | 7.25149 | 0.00 | 0.01% | 7.25108 | 7.25289 | 7.24785 | 0 |
| 22 Apr 2024 | 7.25102 | 0.01 | 0.17% | 7.25105 | 7.25215 | 7.23888 | 0 |
| 21 Apr 2024 | 7.23888 | 0.00 | 0.00% | 7.23888 | 7.23888 | 7.23888 | 0 |
| 20 Apr 2024 | 7.23888 | -0.01 | -0.17% | 7.25114 | 7.25448 | 7.2278 | 0 |
| 19 Apr 2024 | 7.25127 | 0.01 | 0.09% | 7.24431 | 7.26375 | 7.24329 | 0 |
| 18 Apr 2024 | 7.24462 | -0.02 | -0.27% | 7.26328 | 7.26193 | 7.24215 | 0 |
| 17 Apr 2024 | 7.26407 | 0.00 | 0.04% | 7.26114 | 7.27602 | 7.2615 | 0 |
| 16 Apr 2024 | 7.26125 | 0.00 | -0.05% | 7.26433 | 7.26371 | 7.25481 | 0 |
| 15 Apr 2024 | 7.26517 | 0.00 | -0.02% | 7.26692 | 7.2673 | 7.2622 | 0 |
| 14 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 7.26695 | 0 |
| 13 Apr 2024 | 7.26695 | 0.01 | 0.17% | 7.25494 | 7.2692 | 7.25601 | 0 |
| 12 Apr 2024 | 7.25497 | -0.01 | -0.12% | 7.26377 | 7.2615 | 7.24933 | 0 |
| 11 Apr 2024 | 7.26372 | 0.02 | 0.34% | 7.23874 | 7.26415 | 7.23808 | 0 |
| 10 Apr 2024 | 7.23883 | 0.00 | -0.06% | 7.2428 | 7.24664 | 7.235 | 0 |
| 09 Apr 2024 | 7.24288 | -0.01 | -0.12% | 7.25189 | 7.25125 | 7.23085 | 0 |
| 08 Apr 2024 | 7.25184 | 0.01 | 0.12% | 7.24809 | 7.25372 | 7.24323 | 0 |
| 07 Apr 2024 | 7.24323 | 0.00 | 0.00% | 7.24323 | 7.24323 | 7.24323 | 0 |
| 06 Apr 2024 | 7.24323 | -0.01 | -0.09% | 7.2497 | 7.2548 | 7.2348 | 0 |
| 05 Apr 2024 | 7.24965 | 0.00 | 0.00% | 7.24955 | 7.25279 | 7.24171 | 0 |
| 04 Apr 2024 | 7.24954 | -0.01 | -0.09% | 7.25623 | 7.26337 | 7.2479 | 0 |
| 03 Apr 2024 | 7.25582 | 0.00 | -0.07% | 7.26088 | 7.26509 | 7.25212 | 0 |
| 02 Apr 2024 | 7.26067 | 0.01 | 0.13% | 7.25089 | 7.26246 | 7.2473 | 0 |
| 01 Apr 2024 | 7.25155 | -0.01 | -0.14% | 7.2619 | 7.2619 | 7.25106 | 0 |
| 31 Mar 2024 | 7.2619 | 0.00 | 0.06% | 7.2619 | 7.2619 | 7.25754 | 0 |
| 30 Mar 2024 | 7.25754 | 0.00 | -0.06% | 7.26212 | 7.2619 | 7.24715 | 0 |
| 29 Mar 2024 | 7.26191 | 0.00 | 0.05% | 7.25851 | 7.2674 | 7.22725 | 0 |
| 28 Mar 2024 | 7.25861 | 0.01 | 0.15% | 7.24762 | 7.26055 | 7.22725 | 0 |
| 27 Mar 2024 | 7.24782 | -0.01 | -0.08% | 7.25399 | 7.25287 | 7.24067 | 0 |
