Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Guinean Franc | USDGNF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 16.09 | 0.19% | 8,604.7022 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,604.7022 | 8,604.7022 | 8,604.7022 | 8,588.6137 |
USDGNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,589.943 | 8,657.5852 | 8,567.6631 | 0.00 | 0 | 14.76 | 0.17% |
| 1 Month | 8,567.4609 | 8,668.3614 | 8,543.1786 | 0.00 | 0 | 37.24 | 0.43% |
| 3 Months | 8,593.9991 | 8,751.00 | 8,539.037 | 0.00 | 0 | 10.70 | 0.12% |
| 6 Months | 8,654.3932 | 8,751.00 | 8,524.2603 | 0.00 | 0 | -49.69 | -0.57% |
| 1 Year | 8,650.00 | 8,751.00 | 8,470.3047 | 0.00 | 0 | -45.30 | -0.52% |
| 3 Years | 9,921.5494 | 48,312.50 | 4,520.275 | 0.00 | 0 | -1,316.85 | -13.27% |
| 5 Years | 9,208.10 | 48,312.50 | 0.3206 | 0.00 | 0 | -603.40 | -6.55% |
USDGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 16 Jun 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 15 Jun 2024 | 8,600.00 | -5.00 | -0.06% | 8,657.5852 | 8,657.5852 | 8,600.00 | 0 |
| 14 Jun 2024 | 8,605.00 | 4.50 | 0.05% | 8,567.6631 | 8,630.2546 | 8,567.6631 | 0 |
| 13 Jun 2024 | 8,600.50 | -0.50 | -0.01% | 8,614.1292 | 8,614.1292 | 8,600.50 | 0 |
| 12 Jun 2024 | 8,601.00 | -4.29 | -0.05% | 8,589.943 | 8,622.7232 | 8,589.943 | 0 |
| 11 Jun 2024 | 8,605.2929 | -63.07 | -0.73% | 8,699.928 | 8,719.6678 | 8,605.2929 | 0 |
| 10 Jun 2024 | 8,668.3614 | 0.00 | 0.00% | 8,668.3614 | 8,668.3614 | 8,668.3614 | 0 |
| 09 Jun 2024 | 8,668.3614 | 73.36 | 0.85% | 8,668.3614 | 8,668.3614 | 8,595.00 | 0 |
| 08 Jun 2024 | 8,595.00 | -3.58 | -0.04% | 8,600.0376 | 8,610.4543 | 8,595.00 | 0 |
| 07 Jun 2024 | 8,598.577 | -1.42 | -0.02% | 8,600.283 | 8,615.8205 | 8,595.00 | 0 |
| 06 Jun 2024 | 8,600.00 | 5.00 | 0.06% | 8,592.8239 | 8,616.2372 | 8,592.8239 | 0 |
| 05 Jun 2024 | 8,595.00 | -5.00 | -0.06% | 8,543.1786 | 8,605.1978 | 8,543.1786 | 0 |
| 04 Jun 2024 | 8,600.00 | 5.00 | 0.06% | 8,596.4556 | 8,600.00 | 8,595.00 | 0 |
| 03 Jun 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 02 Jun 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 01 Jun 2024 | 8,595.00 | -5.00 | -0.06% | 8,589.2855 | 8,600.00 | 8,589.2855 | 0 |
| 31 May 2024 | 8,600.00 | 5.00 | 0.06% | 8,638.0645 | 8,638.0645 | 8,595.00 | 0 |
| 30 May 2024 | 8,595.00 | -18.40 | -0.21% | 8,618.4413 | 8,618.4413 | 8,595.00 | 0 |
| 29 May 2024 | 8,613.4008 | 16.62 | 0.19% | 8,593.3833 | 8,613.4008 | 8,589.7063 | 0 |
| 28 May 2024 | 8,596.785 | 10.61 | 0.12% | 8,590.1276 | 8,596.785 | 8,590.1276 | 0 |
| 27 May 2024 | 8,586.1703 | 0.00 | 0.00% | 8,586.1703 | 8,586.1703 | 8,586.1703 | 0 |
| 26 May 2024 | 8,586.1703 | -3.60 | -0.04% | 8,586.1703 | 8,589.7713 | 8,586.1703 | 0 |
| 25 May 2024 | 8,589.7713 | -5.73 | -0.07% | 8,624.3021 | 8,624.3021 | 8,589.7713 | 0 |
| 24 May 2024 | 8,595.50 | -5.50 | -0.06% | 8,606.4513 | 8,606.4513 | 8,595.50 | 0 |
| 23 May 2024 | 8,601.00 | 1.00 | 0.01% | 8,604.062 | 8,601.6442 | 8,600.00 | 0 |
| 22 May 2024 | 8,600.00 | -4.13 | -0.05% | 8,602.9424 | 8,602.9424 | 8,595.00 | 0 |
| 21 May 2024 | 8,604.1307 | 53.81 | 0.63% | 8,567.4609 | 8,604.1307 | 8,567.4609 | 0 |
| 20 May 2024 | 8,550.3189 | -47.18 | -0.55% | 8,550.3189 | 8,550.3189 | 8,550.3189 | 0 |
| 19 May 2024 | 8,597.50 | 0.00 | 0.00% | 8,597.50 | 8,597.50 | 8,597.50 | 0 |
| 18 May 2024 | 8,597.50 | 0.00 | 0.00% | 8,603.2789 | 8,603.2789 | 8,594.5716 | 0 |
