Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | USDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 372.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.07 |
USDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.30 | 373.68 | 361.663 | 0.00 | 0 | 9.77 | 2.70% |
| 1 Month | 356.1345 | 373.68 | 351.60 | 0.00 | 0 | 15.94 | 4.47% |
| 3 Months | 367.92 | 373.68 | 351.60 | 0.00 | 0 | 4.15 | 1.13% |
| 6 Months | 351.16 | 373.68 | 342.72 | 0.00 | 0 | 20.91 | 5.95% |
| 1 Year | 341.045 | 375.88 | 331.40 | 0.00 | 0 | 31.03 | 9.10% |
| 3 Years | 289.569 | 449.87 | 288.98 | 0.00 | 0 | 82.50 | 28.49% |
| 5 Years | 287.55 | 449.87 | 282.72 | 0.00 | 0 | 84.52 | 29.39% |
USDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 372.07 | 0.00 | 0.00% | 372.07 | 372.07 | 372.07 | 0 |
| 15 Jun 2024 | 372.07 | 2.48 | 0.67% | 369.77 | 373.68 | 369.40 | 0 |
| 14 Jun 2024 | 369.59 | 4.20 | 1.15% | 365.40 | 370.11 | 363.914 | 0 |
| 13 Jun 2024 | 365.392 | -2.56 | -0.70% | 367.936 | 368.30 | 363.22 | 0 |
| 12 Jun 2024 | 367.95 | 2.75 | 0.75% | 365.1695 | 368.75 | 364.50 | 0 |
| 11 Jun 2024 | 365.20 | 2.81 | 0.78% | 366.9145 | 367.69 | 364.725 | 0 |
| 10 Jun 2024 | 362.39 | 0.09 | 0.02% | 362.30 | 363.173 | 361.663 | 0 |
| 09 Jun 2024 | 362.30 | 0.00 | 0.00% | 362.30 | 362.30 | 362.30 | 0 |
| 08 Jun 2024 | 362.30 | 4.41 | 1.23% | 357.995 | 362.88 | 356.53 | 0 |
| 07 Jun 2024 | 357.8885 | -1.37 | -0.38% | 359.2315 | 360.55 | 357.34 | 0 |
| 06 Jun 2024 | 359.255 | -2.07 | -0.57% | 361.342 | 361.59 | 358.71 | 0 |
| 05 Jun 2024 | 361.327 | 3.39 | 0.95% | 357.928 | 361.62 | 357.42 | 0 |
| 04 Jun 2024 | 357.9395 | -1.19 | -0.33% | 359.113 | 361.67 | 357.75 | 0 |
| 03 Jun 2024 | 359.13 | 0.12 | 0.03% | 359.01 | 359.439 | 358.991 | 0 |
| 02 Jun 2024 | 359.01 | 0.00 | 0.00% | 359.01 | 359.01 | 359.01 | 0 |
| 01 Jun 2024 | 359.01 | -0.56 | -0.16% | 359.5505 | 360.50 | 356.448 | 0 |
| 31 May 2024 | 359.57 | 0.53 | 0.15% | 359.147 | 360.927 | 358.22 | 0 |
| 30 May 2024 | 359.04 | 4.74 | 1.34% | 354.307 | 359.70 | 354.33 | 0 |
| 29 May 2024 | 354.30 | 0.19 | 0.05% | 354.0725 | 354.3955 | 351.60 | 0 |
| 28 May 2024 | 354.112 | 0.05 | 0.01% | 354.5875 | 355.131 | 353.614 | 0 |
| 27 May 2024 | 354.06 | 0.00 | 0.00% | 354.06 | 354.06 | 354.06 | 0 |
| 26 May 2024 | 354.06 | 0.00 | 0.00% | 354.06 | 354.06 | 354.06 | 0 |
| 25 May 2024 | 354.06 | -3.26 | -0.91% | 357.35 | 357.77 | 353.41 | 0 |
| 24 May 2024 | 357.32 | -0.31 | -0.09% | 357.70 | 358.66 | 356.0055 | 0 |
| 23 May 2024 | 357.6295 | 2.51 | 0.71% | 355.162 | 358.72 | 354.6395 | 0 |
| 22 May 2024 | 355.12 | -0.35 | -0.10% | 355.39 | 355.72 | 354.05 | 0 |
| 21 May 2024 | 355.4695 | -0.50 | -0.14% | 355.9485 | 355.81 | 354.55 | 0 |
| 20 May 2024 | 355.965 | -0.17 | -0.05% | 356.1345 | 356.50 | 355.8905 | 0 |
| 19 May 2024 | 356.1345 | 0.00 | 0.00% | 356.1345 | 356.1345 | 356.1345 | 0 |
| 18 May 2024 | 356.1345 | 0.06 | 0.02% | 356.0355 | 358.09 | 355.47 | 0 |
| 17 May 2024 | 356.07 | 1.84 | 0.52% | 354.1695 | 356.36 | 354.02 | 0 |
