Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.4648 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.4648 | 18.4648 | 18.4648 | 18.4648 |
USDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.4136 | 18.9926 | 18.20961 | 0.00 | 0 | 0.0512 | 0.28% |
| 1 Month | 16.6086 | 18.9926 | 16.488 | 0.00 | 0 | 1.86 | 11.18% |
| 3 Months | 16.7661 | 18.9926 | 16.2568 | 0.00 | 0 | 1.70 | 10.13% |
| 6 Months | 17.202 | 18.9926 | 16.2568 | 0.00 | 0 | 1.26 | 7.34% |
| 1 Year | 17.129 | 18.9926 | 16.2568 | 0.00 | 0 | 1.34 | 7.80% |
| 3 Years | 20.03602 | 22.15504 | 16.2568 | 0.00 | 0 | -1.57 | -7.84% |
| 5 Years | 19.14955 | 25.78097 | 16.2568 | 0.00 | 0 | -0.6848 | -3.58% |
USDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 18.4648 | 0.00 | 0.00% | 18.4647 | 18.4648 | 18.4648 | 0 |
| 15 Jun 2024 | 18.4647 | 0.04 | 0.22% | 18.4179 | 18.683 | 18.3914 | 0 |
| 14 Jun 2024 | 18.4235 | -0.34 | -1.80% | 18.7609 | 18.84005 | 18.3619 | 0 |
| 13 Jun 2024 | 18.76037 | 0.18 | 0.96% | 18.586 | 18.9926 | 18.56905 | 0 |
| 12 Jun 2024 | 18.5826 | 0.01 | 0.04% | 18.55221 | 18.60445 | 18.30956 | 0 |
| 11 Jun 2024 | 18.57526 | 0.25 | 1.36% | 18.4842 | 18.63871 | 18.20961 | 0 |
| 10 Jun 2024 | 18.3268 | -0.09 | -0.47% | 18.4136 | 18.4136 | 18.22122 | 0 |
| 09 Jun 2024 | 18.4137 | 0.00 | 0.00% | 18.4137 | 18.4137 | 18.4137 | 0 |
| 08 Jun 2024 | 18.4137 | 0.53 | 2.95% | 17.89595 | 18.45623 | 17.80505 | 0 |
| 07 Jun 2024 | 17.88645 | 0.37 | 2.10% | 17.5182 | 18.02393 | 17.4463 | 0 |
| 06 Jun 2024 | 17.5185 | -0.28 | -1.59% | 17.81461 | 17.829 | 17.48437 | 0 |
| 05 Jun 2024 | 17.8013 | 0.10 | 0.55% | 17.67999 | 18.19593 | 17.56643 | 0 |
| 04 Jun 2024 | 17.70324 | 0.73 | 4.29% | 16.9757 | 17.74873 | 16.93886 | 0 |
| 03 Jun 2024 | 16.97536 | -0.01 | -0.09% | 16.99024 | 16.99686 | 16.9655 | 0 |
| 02 Jun 2024 | 16.99024 | -0.05 | -0.30% | 17.04159 | 17.04159 | 16.99024 | 0 |
| 01 Jun 2024 | 17.04159 | 0.03 | 0.19% | 17.01249 | 17.0616 | 16.9055 | 0 |
| 31 May 2024 | 17.00969 | -0.01 | -0.07% | 17.02546 | 17.1405 | 16.9055 | 0 |
| 30 May 2024 | 17.02086 | 0.22 | 1.34% | 16.7951 | 17.03815 | 16.7428 | 0 |
| 29 May 2024 | 16.7964 | 0.13 | 0.79% | 16.66487 | 16.87995 | 16.6324 | 0 |
| 28 May 2024 | 16.665 | -0.03 | -0.21% | 16.6888 | 16.71767 | 16.64158 | 0 |
| 27 May 2024 | 16.6998 | 0.00 | 0.00% | 16.6998 | 16.6998 | 16.6998 | 0 |
| 26 May 2024 | 16.6998 | 0.00 | 0.00% | 16.6998 | 16.6998 | 16.6998 | 0 |
| 25 May 2024 | 16.6998 | -0.03 | -0.19% | 16.73562 | 16.7549 | 16.67305 | 0 |
| 24 May 2024 | 16.73239 | 0.07 | 0.41% | 16.6701 | 16.7595 | 16.62196 | 0 |
| 23 May 2024 | 16.66458 | 0.04 | 0.26% | 16.6235 | 16.6935 | 16.5922 | 0 |
| 22 May 2024 | 16.6216 | 0.07 | 0.40% | 16.5547 | 16.6687 | 16.52786 | 0 |
| 21 May 2024 | 16.55516 | -0.05 | -0.28% | 16.6008 | 16.64145 | 16.53916 | 0 |
| 20 May 2024 | 16.6013 | -0.01 | -0.04% | 16.6086 | 16.64746 | 16.488 | 0 |
| 19 May 2024 | 16.6086 | 0.00 | 0.00% | 16.6086 | 16.6086 | 16.6086 | 0 |
| 18 May 2024 | 16.6086 | -0.07 | -0.43% | 16.6803 | 16.7182 | 16.597 | 0 |
| 17 May 2024 | 16.68073 | 0.00 | -0.02% | 16.6839 | 16.7421 | 16.65658 | 0 |
