Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar vs El Salvador Colon | USDSVC | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 8.75286 | 22:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.73497 | 8.73395 | 8.75286 | 8.75188 |
USDSVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75364 | 8.79722 | 8.70639 | 0.00 | 0 | -0.0008 | -0.01% |
| 1 Month | 8.75807 | 8.86008 | 8.68896 | 0.00 | 0 | -0.0052 | -0.06% |
| 3 Months | 8.77712 | 8.86008 | 8.68896 | 0.00 | 0 | -0.0243 | -0.28% |
| 6 Months | 8.74571 | 8.86008 | 8.67649 | 0.00 | 0 | 0.0072 | 0.08% |
| 1 Year | 8.75004 | 8.87507 | 8.62767 | 0.00 | 0 | 0.0028 | 0.03% |
| 3 Years | 8.78196 | 8.92396 | 8.55665 | 0.00 | 0 | -0.0291 | -0.33% |
| 5 Years | 8.75075 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0021 | 0.02% |
USDSVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.75188 | 0.00 | 0.05% | 8.72837 | 8.75188 | 8.72837 | 0 |
| 18 Jun 2024 | 8.74793 | 0.01 | 0.06% | 8.74553 | 8.74793 | 8.74553 | 0 |
| 17 Jun 2024 | 8.74276 | 0.01 | 0.15% | 8.72943 | 8.74435 | 8.72943 | 0 |
| 16 Jun 2024 | 8.72943 | -0.02 | -0.22% | 8.72943 | 8.72943 | 8.72943 | 0 |
| 15 Jun 2024 | 8.74831 | -0.02 | -0.24% | 8.79722 | 8.79722 | 8.74831 | 0 |
| 14 Jun 2024 | 8.7692 | 0.02 | 0.22% | 8.70639 | 8.7692 | 8.70639 | 0 |
| 13 Jun 2024 | 8.74992 | -0.01 | -0.14% | 8.75364 | 8.75364 | 8.7487 | 0 |
| 12 Jun 2024 | 8.76258 | -0.05 | -0.52% | 8.72837 | 8.76258 | 8.72837 | 0 |
| 11 Jun 2024 | 8.80795 | 0.00 | 0.00% | 8.80795 | 8.80795 | 8.80795 | 0 |
| 10 Jun 2024 | 8.80795 | 0.06 | 0.67% | 8.80795 | 8.80795 | 8.80795 | 0 |
| 09 Jun 2024 | 8.74911 | 0.00 | 0.00% | 8.74911 | 8.74911 | 8.74911 | 0 |
| 08 Jun 2024 | 8.74911 | 0.01 | 0.14% | 8.73877 | 8.74911 | 8.73877 | 0 |
| 07 Jun 2024 | 8.73728 | -0.02 | -0.19% | 8.7388 | 8.75473 | 8.73728 | 0 |
| 06 Jun 2024 | 8.75392 | 0.01 | 0.06% | 8.7356 | 8.75525 | 8.7356 | 0 |
| 05 Jun 2024 | 8.74874 | 0.00 | 0.05% | 8.68896 | 8.74874 | 8.68896 | 0 |
| 04 Jun 2024 | 8.74397 | 0.00 | 0.00% | 8.74467 | 8.74467 | 8.74397 | 0 |
| 03 Jun 2024 | 8.74419 | 0.00 | 0.00% | 8.74419 | 8.74419 | 8.74419 | 0 |
| 02 Jun 2024 | 8.74419 | 0.00 | -0.03% | 8.74419 | 8.7468 | 8.74419 | 0 |
| 01 Jun 2024 | 8.7468 | 0.00 | -0.04% | 8.73784 | 8.74688 | 8.73784 | 0 |
| 31 May 2024 | 8.74995 | -0.01 | -0.11% | 8.79073 | 8.79073 | 8.74995 | 0 |
| 30 May 2024 | 8.75917 | -0.01 | -0.09% | 8.7725 | 8.7725 | 8.75917 | 0 |
| 29 May 2024 | 8.76721 | 0.02 | 0.19% | 8.7484 | 8.76721 | 8.74309 | 0 |
| 28 May 2024 | 8.75053 | 0.01 | 0.08% | 8.74374 | 8.75053 | 8.74374 | 0 |
| 27 May 2024 | 8.74374 | 0.00 | 0.00% | 8.74374 | 8.74374 | 8.74374 | 0 |
| 26 May 2024 | 8.74374 | 0.00 | 0.00% | 8.74374 | 8.74374 | 8.74374 | 0 |
| 25 May 2024 | 8.74374 | -0.01 | -0.08% | 8.77875 | 8.77875 | 8.74374 | 0 |
| 24 May 2024 | 8.75066 | 0.00 | -0.05% | 8.75991 | 8.75991 | 8.75066 | 0 |
| 23 May 2024 | 8.7549 | 0.00 | 0.04% | 8.75807 | 8.75496 | 8.7549 | 0 |
| 22 May 2024 | 8.75174 | -0.01 | -0.08% | 8.75754 | 8.75754 | 8.75174 | 0 |
| 21 May 2024 | 8.75899 | 0.05 | 0.63% | 8.72156 | 8.75899 | 8.72156 | 0 |
| 20 May 2024 | 8.70451 | 0.00 | 0.00% | 8.70451 | 8.70451 | 8.70451 | 0 |
| 19 May 2024 | 8.70451 | -0.05 | -0.51% | 8.70451 | 8.74956 | 8.70451 | 0 |
