We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29759 | -0.0485588930002 | 612.84346 | 614.31273 | 611.09071 | 0 | 0 | FX |
| 4 | 8.35309 | 1.38252065839 | 604.19278 | 614.31273 | 601.08954 | 0 | 0 | FX |
| 12 | 7.94935 | 1.31481901351 | 604.59652 | 617.75502 | 601.08954 | 0 | 0 | FX |
| 26 | 20.43607 | 3.45139871017 | 592.1098 | 617.75502 | 592.1098 | 0 | 0 | FX |
| 52 | 11.15874 | 1.85550029978 | 601.38713 | 626.42422 | 582.86046 | 0 | 0 | FX |
| 156 | 61.44423 | 11.149346244 | 551.10164 | 686.37364 | 549.72302 | 0 | 0 | FX |
| 260 | 35.73587 | 6.19543177129 | 576.81 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 612.54587 | -0.57 | -0.09 | 612.5001 | 613.17571 | 612.54587 | 0 |
| 1719532620 | 613.11841 | -0.94 | -0.15 | 614.31273 | 614.31273 | 613.11841 | 0 |
| 1719446220 | 614.05395 | 2.04 | 0.33 | 612.44291 | 614.05395 | 612.44291 | 0 |
| 1719359820 | 612.01436 | 0.66 | 0.11 | 611.0907 | 612.01436 | 611.0907 | 0 |
| 1719273420 | 611.35555 | -2.18 | -0.35 | 613.51982 | 613.51982 | 611.35555 | 0 |
| 1719187020 | 613.5313 | 0.69 | 0.11 | 613.5313 | 613.5313 | 612.84346 | 0 |
| 1719100620 | 612.84346 | -1.19 | -0.19 | 612.84346 | 612.84346 | 612.84346 | 0 |
| 1719014220 | 614.03671 | 2.74 | 0.45 | 612.66601 | 614.03671 | 612.66601 | 0 |
| 1718927820 | 611.30143 | 0.89 | 0.15 | 610.39413 | 611.30143 | 610.39413 | 0 |
| 1718841420 | 610.40833 | -1.69 | -0.28 | 610.91427 | 610.91427 | 610.24932 | 0 |
| 1718755020 | 612.10288 | -0.24 | -0.04 | 610.97403 | 612.10288 | 610.97403 | 0 |
| 1718668620 | 612.34286 | -0.67 | -0.11 | 612.85491 | 612.85491 | 612.34286 | 0 |
| 1718582220 | 613.01241 | 0 | 0.00 | 613.01241 | 613.01241 | 613.01241 | 0 |
| 1718495820 | 613.01241 | 0 | 0.00 | 613.01241 | 613.01241 | 613.01241 | 0 |
| 1718409420 | 613.01241 | 3.97 | 0.65 | 611.01672 | 613.01241 | 611.01672 | 0 |
| 1718323020 | 609.04528 | -0.62 | -0.10 | 606.64579 | 609.04528 | 606.64579 | 0 |
| 1718236620 | 609.66796 | -1.9 | -0.31 | 610.98257 | 610.98257 | 609.59997 | 0 |
| 1718150220 | 611.56359 | 1.06 | 0.17 | 609.41306 | 611.56359 | 609.41306 | 0 |
| 1718063820 | 610.50775 | 4.12 | 0.68 | 608.59322 | 610.50775 | 609.14426 | 0 |
| 1717977420 | 606.38502 | 0 | 0.00 | 606.38502 | 606.38502 | 606.38502 | 0 |
| 1717891020 | 606.38502 | 4.01 | 0.67 | 606.38502 | 606.38502 | 602.37568 | 0 |
| 1717804620 | 602.37568 | 0.16 | 0.03 | 602.30101 | 602.37568 | 602.30101 | 0 |
| 1717718220 | 602.21529 | -1.6 | -0.27 | 602.77422 | 603.41744 | 602.21529 | 0 |
| 1717631820 | 603.81737 | 0.25 | 0.04 | 602.66623 | 603.88406 | 602.66623 | 0 |
| 1717545420 | 603.57012 | -1.34 | -0.22 | 601.08954 | 603.57012 | 601.08954 | 0 |
| 1717459020 | 604.90875 | 0.58 | 0.10 | 604.19278 | 604.90875 | 604.19278 | 0 |
| 1717372620 | 604.33194 | 0 | 0.00 | 604.33194 | 604.33194 | 604.33194 | 0 |
| 1717286220 | 604.33194 | 0 | 0.00 | 604.33194 | 604.33194 | 604.33194 | 0 |
| 1717199820 | 604.33194 | -2.07 | -0.34 | 605.56771 | 605.56771 | 604.33194 | 0 |
| 1717113420 | 606.40184 | 1.03 | 0.17 | 607.57574 | 607.57574 | 606.40184 | 0 |
| 1717027020 | 605.3721 | 1.24 | 0.21 | 604.50459 | 605.3721 | 604.50459 | 0 |
| 1716940620 | 604.13157 | 0.26 | 0.04 | 603.77012 | 604.13157 | 602.4725 | 0 |
| 1716854220 | 603.87294 | -0.5 | -0.08 | 604.65225 | 604.65225 | 603.87294 | 0 |
| 1716767820 | 604.3737 | 0 | 0.00 | 604.3737 | 604.3737 | 604.3737 | 0 |
| 1716681420 | 604.3737 | -0.25 | -0.04 | 604.3737 | 604.62717 | 604.3737 | 0 |
| 1716595020 | 604.62717 | -0.23 | -0.04 | 606.79731 | 606.79731 | 604.62717 | 0 |
| 1716508620 | 604.85297 | -0.75 | -0.12 | 605.9425 | 605.9425 | 604.85297 | 0 |
| 1716422220 | 605.60125 | 1.85 | 0.31 | 604.19 | 605.60125 | 603.97304 | 0 |
| 1716335820 | 603.75067 | -0.28 | -0.05 | 603.93411 | 603.93411 | 603.75067 | 0 |
| 1716249420 | 604.02865 | 1.98 | 0.33 | 603.22877 | 604.02865 | 603.22877 | 0 |
| 1716163020 | 602.04396 | -3.12 | -0.51 | 602.04396 | 602.04396 | 602.04396 | 0 |
| 1716076620 | 605.15986 | 0 | 0.00 | 605.15986 | 605.15986 | 605.15986 | 0 |
| 1715990220 | 605.15986 | 1.83 | 0.30 | 603.83403 | 605.15986 | 603.83403 | 0 |
| 1715903820 | 603.33419 | -2.57 | -0.42 | 602.14896 | 603.33419 | 602.14896 | 0 |
| 1715817420 | 605.90892 | -1.6 | -0.26 | 606.41864 | 606.41864 | 605.90892 | 0 |
| 1715731020 | 607.5054 | -0.73 | -0.12 | 607.9333 | 608.06574 | 607.5054 | 0 |
| 1715644620 | 608.23488 | -0.83 | -0.14 | 609.15557 | 609.04245 | 608.23488 | 0 |
| 1715558220 | 609.06507 | 1.05 | 0.17 | 609.06507 | 609.06507 | 608.015 | 0 |
| 1715471820 | 608.015 | -0.52 | -0.09 | 608.015 | 608.53959 | 608.015 | 0 |
| 1715385420 | 608.53959 | -2.64 | -0.43 | 608.51419 | 608.53959 | 608.51419 | 0 |
| 1715299020 | 611.18181 | 0.78 | 0.13 | 610.59299 | 611.18181 | 610.59299 | 0 |
| 1715212620 | 610.39697 | 1.18 | 0.19 | 610.32029 | 610.39697 | 610.32029 | 0 |
| 1715126220 | 609.2178 | 0.25 | 0.04 | 608.78243 | 609.2178 | 608.78243 | 0 |
| 1715039820 | 608.96612 | -0.52 | -0.08 | 609.21214 | 609.57447 | 608.96612 | 0 |
| 1714953420 | 609.48384 | 0.62 | 0.10 | 609.48384 | 609.48384 | 608.86155 | 0 |
| 1714867020 | 608.86155 | -1.46 | -0.24 | 608.86155 | 608.86155 | 608.86155 | 0 |
| 1714780620 | 610.32597 | -2.66 | -0.43 | 611.2644 | 611.2644 | 610.32597 | 0 |
| 1714694220 | 612.9895 | -1.78 | -0.29 | 612.38003 | 612.9895 | 612.38003 | 0 |
| 1714607820 | 614.76469 | 3.08 | 0.50 | 615.25193 | 615.5146 | 614.76469 | 0 |
| 1714521420 | 611.68335 | -0.25 | -0.04 | 612.17999 | 612.17999 | 611.68335 | 0 |
| 1714435020 | 611.92872 | -1.03 | -0.17 | 612.4801 | 612.18571 | 611.92872 | 0 |
| 1714348620 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714262220 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714175820 | 612.95799 | 1.28 | 0.21 | 611.47523 | 612.95799 | 611.10495 | 0 |
| 1714089420 | 611.67765 | -2.15 | -0.35 | 612.84346 | 612.84346 | 611.67765 | 0 |
| 1714003020 | 613.82411 | -1.07 | -0.17 | 612.38575 | 613.82411 | 612.38575 | 0 |
| 1713916620 | 614.89435 | -1.52 | -0.25 | 615.41644 | 615.41644 | 614.89435 | 0 |
| 1713830220 | 616.41693 | 0.29 | 0.05 | 615.69659 | 616.41693 | 615.69659 | 0 |
| 1713743820 | 616.12454 | 0 | 0.00 | 616.12454 | 616.12454 | 616.12454 | 0 |
| 1713657420 | 616.12454 | 0 | 0.00 | 616.12454 | 616.12454 | 616.12454 | 0 |
| 1713571020 | 616.12454 | 1.85 | 0.30 | 616.58786 | 616.58786 | 616.12454 | 0 |
| 1713484620 | 614.27822 | -0.59 | -0.10 | 614.76757 | 614.76757 | 614.27822 | 0 |
| 1713398220 | 614.86553 | -2.15 | -0.35 | 617.54855 | 617.54855 | 614.86553 | 0 |
| 1713311820 | 617.01415 | 1.84 | 0.30 | 617.75501 | 617.75501 | 617.01415 | 0 |
| 1713225420 | 615.17115 | -0.63 | -0.10 | 616.17084 | 615.92495 | 615.17115 | 0 |
| 1713139020 | 615.80064 | 0 | 0.00 | 615.80064 | 615.80064 | 615.80064 | 0 |
| 1713052620 | 615.80064 | 0 | 0.00 | 615.80064 | 615.80064 | 615.80064 | 0 |
| 1712966220 | 615.80064 | 4.5 | 0.74 | 611.54079 | 615.80064 | 611.54079 | 0 |
| 1712879820 | 611.30143 | 7.54 | 1.25 | 610.6072 | 611.30143 | 610.6072 | 0 |
| 1712793420 | 603.76179 | 0.27 | 0.05 | 604.13991 | 604.13991 | 603.76179 | 0 |
| 1712707020 | 603.48961 | -0.44 | -0.07 | 604.07871 | 604.07871 | 603.48961 | 0 |
| 1712620620 | 603.92577 | -1.2 | -0.20 | 605.85574 | 605.85574 | 603.92577 | 0 |
| 1712534220 | 605.12638 | 0.53 | 0.09 | 605.12638 | 605.12638 | 604.59652 | 0 |
| 1712447820 | 604.59652 | 0 | 0.00 | 604.59652 | 604.59652 | 604.59652 | 0 |
| 1712361420 | 604.59652 | 0.71 | 0.12 | 605.04824 | 605.414 | 604.59652 | 0 |
| 1712275020 | 603.88406 | -4.46 | -0.73 | 604.98406 | 604.98406 | 603.88406 | 0 |
| 1712188620 | 608.34488 | -2.13 | -0.35 | 609.15274 | 609.15274 | 608.34488 | 0 |
| 1712102220 | 610.47934 | 2.65 | 0.44 | 610.44809 | 610.47934 | 607.8319 | 0 |
| 1712015820 | 607.8319 | 0.55 | 0.09 | 607.8319 | 607.8319 | 607.8319 | 0 |
| 1711929420 | 607.28324 | 0 | 0.00 | 607.28324 | 607.28324 | 607.28324 | 0 |
| 1711842960 | 607.28324 | -0.79 | -0.13 | 607.28324 | 608.07137 | 607.28324 | 0 |
| 1711756620 | 608.07137 | -0.06 | -0.01 | 608.71747 | 608.78527 | 608.07137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
