Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uruguayan Peso vs Pound Sterling | UYUGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 |
UYUGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 1.05% |
1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.08% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -4.54% |
6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 2.96% |
1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.75% |
3 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 24.11% |
5 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -10.27% |
UYUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.0002 | 0.00 | 0.50% | 0.0002 | 0.0002 | 0.0002 | 0 |
15 Jun 2024 | 0.0002 | 0.00 | 0.45% | 0.0002 | 0.0002 | 0.0002 | 0 |
14 Jun 2024 | 0.0002 | -0.00 | -0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
13 Jun 2024 | 0.0002 | -0.00 | -0.99% | 0.0002 | 0.0002 | 0.0002 | 0 |
12 Jun 2024 | 0.0002 | 0.00 | 1.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 Jun 2024 | 0.0002 | -0.00 | -0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
09 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
08 Jun 2024 | 0.0002 | -0.00 | -0.50% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 Jun 2024 | 0.0002 | -0.00 | -0.30% | 0.0002 | 0.0002 | 0.0002 | 0 |
06 Jun 2024 | 0.0002 | -0.00 | -0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
05 Jun 2024 | 0.0002 | -0.00 | -0.49% | 0.0002 | 0.0002 | 0.0002 | 0 |
04 Jun 2024 | 0.0002 | 0.00 | 0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
02 Jun 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
01 Jun 2024 | 0.0002 | -0.00 | -0.49% | 0.0002 | 0.0002 | 0.0002 | 0 |
31 May 2024 | 0.0002 | 0.00 | 0.34% | 0.0002 | 0.0002 | 0.0002 | 0 |
30 May 2024 | 0.0002 | 0.00 | 0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
29 May 2024 | 0.0002 | -0.00 | -0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
28 May 2024 | 0.0002 | -0.00 | -0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 May 2024 | 0.0002 | -0.00 | -0.44% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 May 2024 | 0.0002 | 0.00 | 0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 May 2024 | 0.0002 | 0.00 | 0.15% | 0.0002 | 0.0002 | 0.0002 | 0 |
22 May 2024 | 0.0002 | 0.00 | 0.99% | 0.0002 | 0.0002 | 0.0002 | 0 |
21 May 2024 | 0.0002 | -0.00 | -0.49% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
19 May 2024 | 0.0002 | -0.00 | -0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
18 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
17 May 2024 | 0.0002 | -0.00 | -0.97% | 0.0002 | 0.0002 | 0.0002 | 0 |