Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Euro | XDREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23335 |
XDREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21536 | 1.23548 | 1.21536 | 0.00 | 0 | 0.018 | 1.48% |
1 Month | 1.21862 | 1.23548 | 1.21536 | 0.00 | 0 | 0.0147 | 1.21% |
3 Months | 1.23001 | 1.24533 | 1.21477 | 0.00 | 0 | 0.0033 | 0.27% |
6 Months | 1.21051 | 1.24533 | 1.20685 | 0.00 | 0 | 0.0228 | 1.89% |
1 Year | 1.22971 | 1.25518 | 1.19632 | 0.00 | 0 | 0.0036 | 0.30% |
3 Years | 1.18807 | 1.32837 | 1.18779 | 0.00 | 0 | 0.0453 | 3.81% |
5 Years | 1.24394 | 1.32837 | 1.17165 | 0.00 | 0 | -0.0106 | -0.85% |
XDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.23335 | 0.00 | 0.00% | 1.23335 | 1.23335 | 1.23335 | 0 |
15 Jun 2024 | 1.23335 | 0.01 | 1.00% | 1.22115 | 1.23335 | 1.22115 | 0 |
14 Jun 2024 | 1.22115 | -0.01 | -0.43% | 1.22639 | 1.22639 | 1.22115 | 0 |
13 Jun 2024 | 1.22639 | -0.01 | -0.70% | 1.23503 | 1.23503 | 1.22639 | 0 |
12 Jun 2024 | 1.23503 | 0.00 | -0.04% | 1.23548 | 1.23548 | 1.23503 | 0 |
11 Jun 2024 | 1.23548 | 0.02 | 1.66% | 1.21536 | 1.23548 | 1.21536 | 0 |
10 Jun 2024 | 1.21536 | 0.00 | 0.00% | 1.21536 | 1.21536 | 1.21536 | 0 |
09 Jun 2024 | 1.21536 | 0.00 | 0.00% | 1.21536 | 1.21536 | 1.21536 | 0 |
08 Jun 2024 | 1.21536 | 0.00 | -0.11% | 1.21669 | 1.21669 | 1.21536 | 0 |
07 Jun 2024 | 1.21669 | 0.00 | -0.07% | 1.21758 | 1.21758 | 1.21669 | 0 |
06 Jun 2024 | 1.21758 | 0.00 | -0.01% | 1.21773 | 1.21773 | 1.21758 | 0 |
05 Jun 2024 | 1.21773 | 0.00 | -0.29% | 1.2213 | 1.2213 | 1.21773 | 0 |
04 Jun 2024 | 1.2213 | 0.00 | 0.13% | 1.21966 | 1.2213 | 1.21966 | 0 |
03 Jun 2024 | 1.21966 | 0.00 | 0.00% | 1.21966 | 1.21966 | 1.21966 | 0 |
02 Jun 2024 | 1.21966 | 0.00 | 0.00% | 1.21966 | 1.21966 | 1.21966 | 0 |
01 Jun 2024 | 1.21966 | 0.00 | -0.30% | 1.22339 | 1.22339 | 1.21966 | 0 |
31 May 2024 | 1.22339 | 0.00 | 0.27% | 1.22011 | 1.22339 | 1.22011 | 0 |
30 May 2024 | 1.22011 | 0.00 | 0.29% | 1.21655 | 1.22011 | 1.21655 | 0 |
29 May 2024 | 1.21655 | 0.00 | -0.15% | 1.21832 | 1.21832 | 1.21655 | 0 |
28 May 2024 | 1.21832 | 0.00 | -0.23% | 1.22115 | 1.22115 | 1.21832 | 0 |
27 May 2024 | 1.22115 | 0.00 | 0.00% | 1.22115 | 1.22115 | 1.22115 | 0 |
26 May 2024 | 1.22115 | 0.00 | 0.00% | 1.22115 | 1.22115 | 1.22115 | 0 |
25 May 2024 | 1.22115 | 0.00 | 0.05% | 1.22055 | 1.22115 | 1.22055 | 0 |
24 May 2024 | 1.22055 | 0.00 | -0.07% | 1.22145 | 1.22145 | 1.22055 | 0 |
23 May 2024 | 1.22145 | 0.00 | 0.27% | 1.21818 | 1.22145 | 1.21818 | 0 |
22 May 2024 | 1.21818 | 0.00 | 0.04% | 1.21773 | 1.21818 | 1.21773 | 0 |
21 May 2024 | 1.21773 | 0.00 | -0.07% | 1.21862 | 1.21862 | 1.21773 | 0 |
20 May 2024 | 1.21862 | 0.00 | 0.00% | 1.21862 | 1.21862 | 1.21862 | 0 |
19 May 2024 | 1.21862 | 0.00 | 0.00% | 1.21862 | 1.21862 | 1.21862 | 0 |
18 May 2024 | 1.21862 | 0.00 | 0.32% | 1.21477 | 1.21862 | 1.21477 | 0 |
17 May 2024 | 1.21477 | -0.01 | -0.45% | 1.22026 | 1.22026 | 1.21477 | 0 |