ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZARCDF South African Rand vs Congolese Franc

153.78747
-0.2711 (-0.18%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
South African Rand vs Congolese Franc ZARCDF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.2711 -0.18% 153.78747 12:48:09
Open Price Low Price High Price Close Price Previous Close
153.78747 153.78747 153.78747 154.05853
more quote information »

ZARCDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.95126154.05853149.50070.0002.841.88%
1 Month153.85593154.57641147.586440.000-0.0685-0.04%
3 Months146.00237154.57641144.653070.0007.795.33%
6 Months147.84663154.57641140.260260.0005.944.02%
1 Year127.43987154.57641125.688010.00026.3520.67%
3 Years144.36429154.57641109.96920.0009.426.53%
5 Years111.53154.5764188.809970.00042.2637.89%

ZARCDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 154.05852 0.36 0.23% 153.91056 154.05852 153.91056 0
14 Jun 2024 153.70342 2.10 1.38% 152.96472 153.77442 152.96472 0
13 Jun 2024 151.60617 0.24 0.16% 152.21366 152.21366 151.5705 0
12 Jun 2024 151.36912 0.75 0.50% 150.61348 151.36912 150.61348 0
11 Jun 2024 150.61737 -0.33 -0.22% 150.95125 151.64537 150.61737 0
10 Jun 2024 150.95125 0.00 0.00% 150.95125 150.95125 150.95125 0
09 Jun 2024 150.95125 1.45 0.97% 150.95125 150.95125 149.5007 0
08 Jun 2024 149.5007 0.28 0.19% 149.10008 149.5007 149.10008 0
07 Jun 2024 149.22431 1.26 0.85% 147.58644 149.22431 147.58644 0
06 Jun 2024 147.96851 -2.00 -1.33% 149.26978 149.26978 147.96851 0
05 Jun 2024 149.96492 0.28 0.19% 149.99071 149.99071 149.96492 0
04 Jun 2024 149.68637 0.03 0.02% 149.03379 149.68637 149.03379 0
03 Jun 2024 149.65387 0.00 0.00% 149.65387 149.65387 149.65387 0
02 Jun 2024 149.65387 0.00 0.00% 149.65387 149.65387 149.65387 0
01 Jun 2024 149.65387 -0.11 -0.07% 149.15575 149.65387 149.15575 0
31 May 2024 149.76225 -2.99 -1.96% 152.06857 152.06857 149.76225 0
30 May 2024 152.75433 -0.32 -0.21% 153.17029 153.17029 152.75433 0
29 May 2024 153.07686 0.95 0.63% 151.97604 153.07686 151.97604 0
28 May 2024 152.12472 0.73 0.48% 151.39123 152.12472 151.39123 0
27 May 2024 151.39123 0.00 0.00% 151.39123 151.39123 151.39123 0
26 May 2024 151.39123 0.07 0.04% 151.39123 151.39123 151.32522 0
25 May 2024 151.32522 -0.48 -0.32% 151.50737 151.84958 151.32522 0
24 May 2024 151.80484 -1.51 -0.98% 152.63907 152.63907 151.80484 0
23 May 2024 153.3145 -0.48 -0.31% 154.53962 154.57641 153.3145 0
22 May 2024 153.79878 0.06 0.04% 153.67348 153.79878 153.67348 0
21 May 2024 153.74001 -0.12 -0.08% 153.13576 153.74001 153.13576 0
20 May 2024 153.85593 1.29 0.84% 153.85593 153.85593 153.85593 0
19 May 2024 152.57025 0.00 0.00% 152.57025 152.57025 152.57025 0
18 May 2024 152.57025 -0.43 -0.28% 153.34662 153.34662 152.57025 0
17 May 2024 153.00195 1.36 0.90% 152.00546 153.00195 152.00546 0
16 May 2024 151.64089 0.06 0.04% 151.24939 151.64089 151.24939 0

Your Recent History

Delayed Upgrade Clock