Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Congolese Franc | ZARCDF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2711 | -0.18% | 153.78747 | 12:48:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.78747 | 153.78747 | 153.78747 | 154.05853 |
ZARCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.95126 | 154.05853 | 149.5007 | 0.00 | 0 | 2.84 | 1.88% |
| 1 Month | 153.85593 | 154.57641 | 147.58644 | 0.00 | 0 | -0.0685 | -0.04% |
| 3 Months | 146.00237 | 154.57641 | 144.65307 | 0.00 | 0 | 7.79 | 5.33% |
| 6 Months | 147.84663 | 154.57641 | 140.26026 | 0.00 | 0 | 5.94 | 4.02% |
| 1 Year | 127.43987 | 154.57641 | 125.68801 | 0.00 | 0 | 26.35 | 20.67% |
| 3 Years | 144.36429 | 154.57641 | 109.9692 | 0.00 | 0 | 9.42 | 6.53% |
| 5 Years | 111.53 | 154.57641 | 88.80997 | 0.00 | 0 | 42.26 | 37.89% |
ZARCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 154.05852 | 0.36 | 0.23% | 153.91056 | 154.05852 | 153.91056 | 0 |
| 14 Jun 2024 | 153.70342 | 2.10 | 1.38% | 152.96472 | 153.77442 | 152.96472 | 0 |
| 13 Jun 2024 | 151.60617 | 0.24 | 0.16% | 152.21366 | 152.21366 | 151.5705 | 0 |
| 12 Jun 2024 | 151.36912 | 0.75 | 0.50% | 150.61348 | 151.36912 | 150.61348 | 0 |
| 11 Jun 2024 | 150.61737 | -0.33 | -0.22% | 150.95125 | 151.64537 | 150.61737 | 0 |
| 10 Jun 2024 | 150.95125 | 0.00 | 0.00% | 150.95125 | 150.95125 | 150.95125 | 0 |
| 09 Jun 2024 | 150.95125 | 1.45 | 0.97% | 150.95125 | 150.95125 | 149.5007 | 0 |
| 08 Jun 2024 | 149.5007 | 0.28 | 0.19% | 149.10008 | 149.5007 | 149.10008 | 0 |
| 07 Jun 2024 | 149.22431 | 1.26 | 0.85% | 147.58644 | 149.22431 | 147.58644 | 0 |
| 06 Jun 2024 | 147.96851 | -2.00 | -1.33% | 149.26978 | 149.26978 | 147.96851 | 0 |
| 05 Jun 2024 | 149.96492 | 0.28 | 0.19% | 149.99071 | 149.99071 | 149.96492 | 0 |
| 04 Jun 2024 | 149.68637 | 0.03 | 0.02% | 149.03379 | 149.68637 | 149.03379 | 0 |
| 03 Jun 2024 | 149.65387 | 0.00 | 0.00% | 149.65387 | 149.65387 | 149.65387 | 0 |
| 02 Jun 2024 | 149.65387 | 0.00 | 0.00% | 149.65387 | 149.65387 | 149.65387 | 0 |
| 01 Jun 2024 | 149.65387 | -0.11 | -0.07% | 149.15575 | 149.65387 | 149.15575 | 0 |
| 31 May 2024 | 149.76225 | -2.99 | -1.96% | 152.06857 | 152.06857 | 149.76225 | 0 |
| 30 May 2024 | 152.75433 | -0.32 | -0.21% | 153.17029 | 153.17029 | 152.75433 | 0 |
| 29 May 2024 | 153.07686 | 0.95 | 0.63% | 151.97604 | 153.07686 | 151.97604 | 0 |
| 28 May 2024 | 152.12472 | 0.73 | 0.48% | 151.39123 | 152.12472 | 151.39123 | 0 |
| 27 May 2024 | 151.39123 | 0.00 | 0.00% | 151.39123 | 151.39123 | 151.39123 | 0 |
| 26 May 2024 | 151.39123 | 0.07 | 0.04% | 151.39123 | 151.39123 | 151.32522 | 0 |
| 25 May 2024 | 151.32522 | -0.48 | -0.32% | 151.50737 | 151.84958 | 151.32522 | 0 |
| 24 May 2024 | 151.80484 | -1.51 | -0.98% | 152.63907 | 152.63907 | 151.80484 | 0 |
| 23 May 2024 | 153.3145 | -0.48 | -0.31% | 154.53962 | 154.57641 | 153.3145 | 0 |
| 22 May 2024 | 153.79878 | 0.06 | 0.04% | 153.67348 | 153.79878 | 153.67348 | 0 |
| 21 May 2024 | 153.74001 | -0.12 | -0.08% | 153.13576 | 153.74001 | 153.13576 | 0 |
| 20 May 2024 | 153.85593 | 1.29 | 0.84% | 153.85593 | 153.85593 | 153.85593 | 0 |
| 19 May 2024 | 152.57025 | 0.00 | 0.00% | 152.57025 | 152.57025 | 152.57025 | 0 |
| 18 May 2024 | 152.57025 | -0.43 | -0.28% | 153.34662 | 153.34662 | 152.57025 | 0 |
| 17 May 2024 | 153.00195 | 1.36 | 0.90% | 152.00546 | 153.00195 | 152.00546 | 0 |
| 16 May 2024 | 151.64089 | 0.06 | 0.04% | 151.24939 | 151.64089 | 151.24939 | 0 |
