Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Euro | ZAREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0503 | 0.0501 | 0.0504 | 0.0503 |
ZAREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0501 | 0.0505 | 0.0496 | 0.00 | 0 | 0.0002 | 0.38% |
1 Month | 0.0494 | 0.0505 | 0.0486 | 0.00 | 0 | 0.0009 | 1.76% |
3 Months | 0.049 | 0.0505 | 0.0476 | 0.00 | 0 | 0.0013 | 2.59% |
6 Months | 0.051 | 0.0511 | 0.0476 | 0.00 | 0 | -0.0007 | -1.39% |
1 Year | 0.0493 | 1.95269 | 0.0469 | 0.00 | 0 | 0.001 | 1.97% |
3 Years | 0.0584 | 3,652.7464 | 0.0469 | 0.00 | 0 | -0.0081 | -13.93% |
5 Years | 0.0617 | 3,652.7464 | 0.0027 | 0.00 | 0 | -0.0115 | -18.59% |
ZAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0503 | 0.0001 | 0.27% | 0.0501 | 0.0505 | 0.0501 | 0 |
06 May 2024 | 0.0501 | -0.0002 | -0.40% | 0.0502 | 0.0503 | 0.0501 | 0 |
05 May 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
04 May 2024 | 0.0503 | 0.0001 | 0.15% | 0.0502 | 0.0503 | 0.0501 | 0 |
03 May 2024 | 0.0502 | -0.00 | -0.05% | 0.0503 | 0.0504 | 0.05 | 0 |
02 May 2024 | 0.0503 | 0.0004 | 0.76% | 0.0499 | 0.0503 | 0.0499 | 0 |
01 May 2024 | 0.0499 | -0.0002 | -0.36% | 0.0501 | 0.0501 | 0.0496 | 0 |
30 Apr 2024 | 0.0501 | 0.0004 | 0.84% | 0.0497 | 0.0501 | 0.0496 | 0 |
29 Apr 2024 | 0.0496 | 0.0006 | 1.13% | 0.0491 | 0.0498 | 0.0491 | 0 |
28 Apr 2024 | 0.0491 | -0.0005 | -1.00% | 0.0491 | 0.0496 | 0.0491 | 0 |
27 Apr 2024 | 0.0496 | 0.0006 | 1.28% | 0.049 | 0.0499 | 0.0488 | 0 |
26 Apr 2024 | 0.049 | 0.0004 | 0.77% | 0.0486 | 0.0493 | 0.0486 | 0 |
25 Apr 2024 | 0.0486 | -0.0003 | -0.62% | 0.0489 | 0.049 | 0.0486 | 0 |
24 Apr 2024 | 0.0489 | -0.00 | -0.04% | 0.0489 | 0.049 | 0.0487 | 0 |
23 Apr 2024 | 0.0489 | -0.0002 | -0.38% | 0.049 | 0.0492 | 0.0489 | 0 |
22 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
21 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
20 Apr 2024 | 0.0491 | 0.0001 | 0.18% | 0.049 | 0.0493 | 0.0487 | 0 |
19 Apr 2024 | 0.049 | -0.0003 | -0.61% | 0.0493 | 0.0494 | 0.0489 | 0 |
18 Apr 2024 | 0.0493 | -0.0001 | -0.28% | 0.0494 | 0.0496 | 0.0492 | 0 |
17 Apr 2024 | 0.0495 | -0.0001 | -0.26% | 0.0496 | 0.0496 | 0.0493 | 0 |
16 Apr 2024 | 0.0496 | -0.0002 | -0.42% | 0.0498 | 0.0499 | 0.0494 | 0 |
15 Apr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
14 Apr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
13 Apr 2024 | 0.0498 | -0.00 | -0.03% | 0.0498 | 0.0502 | 0.0496 | 0 |
12 Apr 2024 | 0.0498 | 0.0003 | 0.53% | 0.0495 | 0.05 | 0.0494 | 0 |
11 Apr 2024 | 0.0495 | -0.0004 | -0.72% | 0.0499 | 0.05 | 0.0495 | 0 |
10 Apr 2024 | 0.0499 | 0.0005 | 1.02% | 0.0494 | 0.05 | 0.0494 | 0 |
09 Apr 2024 | 0.0494 | 0.0001 | 0.12% | 0.0493 | 0.0498 | 0.0493 | 0 |
08 Apr 2024 | 0.0493 | -0.0003 | -0.58% | 0.0494 | 0.0496 | 0.0493 | 0 |
07 Apr 2024 | 0.0496 | 0.0003 | 0.61% | 0.0496 | 0.0496 | 0.0493 | 0 |