Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1235 | 0.79% | 15.72839 | 03:41:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.60375 | 15.54891 | 15.8019 | 15.6049 |
ZARLKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71538 | 15.8871 | 15.48856 | 0.00 | 0 | 0.013 | 0.08% |
| 1 Month | 15.86678 | 16.22277 | 15.48856 | 0.00 | 0 | -0.1384 | -0.87% |
| 3 Months | 16.85765 | 16.79785 | 0.5107 | 0.00 | 0 | -1.13 | -6.70% |
| 6 Months | 17.07353 | 18.54906 | 0.5107 | 0.00 | 0 | -1.35 | -7.88% |
| 1 Year | 17.73655 | 19.10181 | 0.5107 | 0.00 | 0 | -2.01 | -11.32% |
| 3 Years | 13.57612 | 23.7071 | 0.3341 | 0.00 | 0 | 2.15 | 15.85% |
| 5 Years | 12.201 | 310.59294 | 0.007 | 0.00 | 0 | 3.53 | 28.91% |
ZARLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.6049 | 0.09 | 0.59% | 15.51425 | 15.7127 | 15.49277 | 0 |
| 25 Apr 2024 | 15.51361 | -0.18 | -1.16% | 15.68983 | 15.66049 | 15.48856 | 0 |
| 24 Apr 2024 | 15.69539 | 0.03 | 0.16% | 15.67052 | 15.70606 | 15.56987 | 0 |
| 23 Apr 2024 | 15.66979 | 0.02 | 0.12% | 15.73786 | 15.82808 | 15.65958 | 0 |
| 22 Apr 2024 | 15.65041 | 0.00 | 0.00% | 15.65041 | 15.65041 | 15.65041 | 0 |
| 21 Apr 2024 | 15.65041 | 0.00 | 0.00% | 15.65041 | 15.65041 | 15.65041 | 0 |
| 20 Apr 2024 | 15.65041 | -0.06 | -0.41% | 15.71325 | 15.8871 | 15.56446 | 0 |
| 19 Apr 2024 | 15.71529 | -0.14 | -0.88% | 15.8454 | 15.91121 | 15.65693 | 0 |
| 18 Apr 2024 | 15.85462 | 0.09 | 0.56% | 15.76631 | 15.96581 | 15.71454 | 0 |
| 17 Apr 2024 | 15.76664 | 0.02 | 0.12% | 15.74482 | 15.8318 | 15.70732 | 0 |
| 16 Apr 2024 | 15.74812 | -0.08 | -0.52% | 15.79403 | 15.87777 | 15.68775 | 0 |
| 15 Apr 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 15.83108 | 0 |
| 14 Apr 2024 | 15.83108 | 0.00 | 0.00% | 15.83108 | 15.83108 | 15.83108 | 0 |
| 13 Apr 2024 | 15.83108 | -0.12 | -0.73% | 15.94762 | 16.01209 | 15.72084 | 0 |
| 12 Apr 2024 | 15.94677 | 0.06 | 0.36% | 15.88988 | 16.12335 | 15.85436 | 0 |
| 11 Apr 2024 | 15.88971 | -0.29 | -1.81% | 16.18352 | 16.22277 | 15.87749 | 0 |
| 10 Apr 2024 | 16.18206 | 0.18 | 1.15% | 15.99897 | 16.22052 | 15.99781 | 0 |
| 09 Apr 2024 | 15.99845 | 0.03 | 0.19% | 15.96766 | 16.14165 | 15.98793 | 0 |
| 08 Apr 2024 | 15.96798 | -0.02 | -0.15% | 15.97717 | 15.99474 | 15.9661 | 0 |
| 07 Apr 2024 | 15.99277 | 0.00 | 0.00% | 15.99277 | 15.99277 | 15.99277 | 0 |
| 06 Apr 2024 | 15.99277 | -0.02 | -0.14% | 16.01453 | 16.13652 | 15.97054 | 0 |
| 05 Apr 2024 | 16.01487 | -0.03 | -0.16% | 16.04012 | 16.07727 | 15.94219 | 0 |
| 04 Apr 2024 | 16.03995 | 0.10 | 0.60% | 15.94163 | 16.06325 | 15.84078 | 0 |
| 03 Apr 2024 | 15.94382 | 0.10 | 0.62% | 15.84583 | 15.97302 | 15.8407 | 0 |
| 02 Apr 2024 | 15.84504 | -0.08 | -0.52% | 15.92786 | 15.98071 | 15.7838 | 0 |
| 01 Apr 2024 | 15.92735 | 0.07 | 0.42% | 15.88095 | 15.96657 | 15.81446 | 0 |
| 31 Mar 2024 | 15.86037 | -0.02 | -0.15% | 15.88095 | 15.88454 | 15.86037 | 0 |
| 30 Mar 2024 | 15.88454 | 0.02 | 0.11% | 15.86678 | 16.11183 | 15.85747 | 0 |
| 29 Mar 2024 | 15.86711 | -0.03 | -0.16% | 15.89273 | 15.91166 | 15.74939 | 0 |
| 28 Mar 2024 | 15.89255 | -0.03 | -0.17% | 15.91965 | 16.03944 | 15.85792 | 0 |
| 27 Mar 2024 | 15.91999 | -0.07 | -0.46% | 15.99364 | 16.01646 | 15.89796 | 0 |
