Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Norwegian Krone | ZARNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5895 | 0.5803 | 0.5894 | 0.5892 |
ZARNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5757 | 0.5918 | 0.5737 | 0.00 | 0 | 0.0058 | 1.01% |
1 Month | 0.5853 | 0.5918 | 0.5526 | 0.00 | 0 | -0.0038 | -0.65% |
3 Months | 0.5705 | 0.5989 | 0.5526 | 0.00 | 0 | 0.0111 | 1.94% |
6 Months | 0.5601 | 0.5989 | 0.0172 | 0.00 | 0 | 0.0214 | 3.81% |
1 Year | 0.5878 | 0.6122 | 0.0172 | 0.00 | 0 | -0.0063 | -1.07% |
3 Years | 0.6044 | 0.6339 | 0.0144 | 0.00 | 0 | -0.0229 | -3.79% |
5 Years | 0.6061 | 0.7134 | 0.0088 | 0.00 | 0 | -0.0246 | -4.06% |
ZARNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.5892 | 0.0027 | 0.46% | 0.5866 | 0.5918 | 0.5849 | 0 |
19 Jun 2024 | 0.5865 | 0.0025 | 0.43% | 0.584 | 0.5904 | 0.5832 | 0 |
18 Jun 2024 | 0.584 | 0.0017 | 0.30% | 0.5814 | 0.5885 | 0.5812 | 0 |
17 Jun 2024 | 0.5822 | 0.00 | 0.00% | 0.5822 | 0.5822 | 0.5822 | 0 |
16 Jun 2024 | 0.5822 | 0.00 | 0.00% | 0.5822 | 0.5822 | 0.5822 | 0 |
15 Jun 2024 | 0.5822 | 0.0042 | 0.73% | 0.5781 | 0.5852 | 0.5764 | 0 |
14 Jun 2024 | 0.578 | 0.0023 | 0.39% | 0.5757 | 0.5793 | 0.5737 | 0 |
13 Jun 2024 | 0.5757 | -0.0006 | -0.10% | 0.5763 | 0.5793 | 0.5673 | 0 |
12 Jun 2024 | 0.5763 | 0.0081 | 1.42% | 0.5683 | 0.5776 | 0.5667 | 0 |
11 Jun 2024 | 0.5683 | 0.0009 | 0.15% | 0.5674 | 0.5731 | 0.5673 | 0 |
10 Jun 2024 | 0.5674 | -0.0007 | -0.12% | 0.5661 | 0.5691 | 0.5661 | 0 |
09 Jun 2024 | 0.5681 | 0.0001 | 0.02% | 0.5681 | 0.5681 | 0.568 | 0 |
08 Jun 2024 | 0.568 | 0.0115 | 2.07% | 0.5566 | 0.5694 | 0.5571 | 0 |
07 Jun 2024 | 0.5565 | -0.0016 | -0.28% | 0.558 | 0.56 | 0.5526 | 0 |
06 Jun 2024 | 0.5581 | -0.0058 | -1.04% | 0.5637 | 0.5656 | 0.557 | 0 |
05 Jun 2024 | 0.5639 | -0.00 | 0.00% | 0.5638 | 0.5683 | 0.5618 | 0 |
04 Jun 2024 | 0.5639 | 0.0042 | 0.75% | 0.5589 | 0.5667 | 0.5553 | 0 |
03 Jun 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0.5597 | 0 |
02 Jun 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0.5597 | 0 |
01 Jun 2024 | 0.5597 | -0.0038 | -0.68% | 0.5638 | 0.5633 | 0.5571 | 0 |
31 May 2024 | 0.5636 | -0.0106 | -1.84% | 0.5739 | 0.5749 | 0.5614 | 0 |
30 May 2024 | 0.5741 | -0.0014 | -0.24% | 0.5755 | 0.5796 | 0.5726 | 0 |
29 May 2024 | 0.5755 | 0.0045 | 0.78% | 0.5711 | 0.5781 | 0.5691 | 0 |
28 May 2024 | 0.5711 | -0.004 | -0.69% | 0.5751 | 0.5757 | 0.5657 | 0 |
27 May 2024 | 0.575 | -0.0036 | -0.63% | 0.5787 | 0.5787 | 0.5748 | 0 |
26 May 2024 | 0.5787 | -0.00 | 0.00% | 0.5787 | 0.5787 | 0.5787 | 0 |
25 May 2024 | 0.5787 | 0.0009 | 0.16% | 0.5777 | 0.5791 | 0.5722 | 0 |
24 May 2024 | 0.5777 | -0.0077 | -1.31% | 0.5853 | 0.5851 | 0.5758 | 0 |
23 May 2024 | 0.5854 | -0.0053 | -0.89% | 0.59 | 0.5906 | 0.5845 | 0 |
22 May 2024 | 0.5907 | 0.0018 | 0.30% | 0.589 | 0.5917 | 0.5856 | 0 |
21 May 2024 | 0.5889 | 0.0016 | 0.28% | 0.5873 | 0.5901 | 0.584 | 0 |
20 May 2024 | 0.5873 | -0.0036 | -0.61% | 0.5942 | 0.5942 | 0.587 | 0 |
19 May 2024 | 0.5909 | 0.00 | 0.00% | 0.5909 | 0.5909 | 0.5909 | 0 |