We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.769998 | 2.47754727246 | 71.441543 | 73.211541 | 71.39079 | 0 | 0 | FX |
| 4 | 1.80409 | 2.52647304271 | 71.407451 | 73.211541 | 68.483431 | 0 | 0 | FX |
| 12 | 5.286662 | 7.78310109319 | 67.924879 | 73.211541 | 66.99929 | 0 | 0 | FX |
| 26 | 4.700091 | 6.86029999365 | 68.51145 | 73.211541 | 65.997353 | 0 | 0 | FX |
| 52 | 10.788947 | 17.2837210193 | 62.422594 | 73.211541 | 60.902962 | 0 | 0 | FX |
| 156 | 2.833795 | 4.02654981306 | 70.377746 | 73.211541 | 56.770306 | 0 | 0 | FX |
| 260 | 9.630041 | 15.1459795695 | 63.5815 | 74.373622 | 49.267348 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 72.637651 | -0.18 | -0.25 | 73.157888 | 73.157888 | 72.637651 | 0 |
| 1718841420 | 72.8173 | 0.92 | 1.29 | 72.095376 | 72.905912 | 72.095376 | 0 |
| 1718755020 | 71.892495 | 0.18 | 0.25 | 71.445706 | 71.892495 | 71.445706 | 0 |
| 1718668620 | 71.714133 | 0.32 | 0.45 | 71.39079 | 71.714133 | 71.39079 | 0 |
| 1718582220 | 71.39079 | 0 | 0.00 | 71.39079 | 71.39079 | 71.39079 | 0 |
| 1718495820 | 71.39079 | -0.12 | -0.17 | 71.39079 | 71.39079 | 71.39079 | 0 |
| 1718409420 | 71.513142 | 0.17 | 0.24 | 71.441543 | 71.513142 | 71.441543 | 0 |
| 1718323020 | 71.345393 | 1.27 | 1.81 | 70.702802 | 71.37835 | 70.702802 | 0 |
| 1718236620 | 70.074855 | -0.12 | -0.17 | 70.579127 | 70.579127 | 70.05837 | 0 |
| 1718150220 | 70.197537 | 0.75 | 1.08 | 69.912092 | 70.197537 | 69.912092 | 0 |
| 1718063820 | 69.44533 | 0 | 0.00 | 69.44533 | 69.44533 | 69.44533 | 0 |
| 1717977420 | 69.44533 | 0.67 | 0.97 | 69.44533 | 69.44533 | 69.44533 | 0 |
| 1717891020 | 68.777681 | 0 | 0.00 | 68.777681 | 68.777681 | 68.777681 | 0 |
| 1717804620 | 68.777681 | 0.14 | 0.20 | 68.584487 | 68.777681 | 68.584487 | 0 |
| 1717718220 | 68.641632 | -0.11 | -0.16 | 68.572726 | 68.641632 | 68.483431 | 0 |
| 1717631820 | 68.750246 | -0.88 | -1.26 | 69.304704 | 69.304704 | 68.750246 | 0 |
| 1717545420 | 69.628414 | 0.14 | 0.21 | 69.624939 | 69.628414 | 69.624939 | 0 |
| 1717459020 | 69.484629 | 0.51 | 0.74 | 69.174623 | 69.484629 | 69.174623 | 0 |
| 1717372620 | 68.97362 | 0 | 0.00 | 68.97362 | 68.97362 | 68.97362 | 0 |
| 1717286220 | 68.97362 | -0.49 | -0.70 | 68.97362 | 69.462437 | 68.97362 | 0 |
| 1717199820 | 69.462437 | -0.09 | -0.13 | 69.27221 | 69.462437 | 69.27221 | 0 |
| 1717113420 | 69.551917 | -1.38 | -1.95 | 70.614306 | 70.614306 | 69.551917 | 0 |
| 1717027020 | 70.93242 | -0.09 | -0.13 | 71.066381 | 71.066381 | 70.93242 | 0 |
| 1716940620 | 71.023034 | -0.03 | -0.05 | 70.984893 | 71.023034 | 70.606895 | 0 |
| 1716854220 | 71.05797 | -0.27 | -0.37 | 71.355994 | 71.355994 | 71.05797 | 0 |
| 1716767820 | 71.324881 | 0 | 0.00 | 71.324881 | 71.324881 | 71.324881 | 0 |
| 1716681420 | 71.324881 | 0 | 0.00 | 71.324881 | 71.324881 | 71.324881 | 0 |
| 1716595020 | 71.324881 | -0.22 | -0.31 | 71.407451 | 71.572031 | 71.324881 | 0 |
| 1716508620 | 71.547653 | -0.71 | -0.98 | 71.940321 | 71.940321 | 71.547653 | 0 |
| 1716422220 | 72.258654 | 0.84 | 1.18 | 71.75964 | 72.258654 | 71.776726 | 0 |
| 1716335820 | 71.415635 | 0.16 | 0.23 | 71.220105 | 71.415635 | 71.220105 | 0 |
| 1716249420 | 71.250936 | -0.14 | -0.20 | 71.060586 | 71.250936 | 71.021948 | 0 |
| 1716163020 | 71.394772 | 0 | 0.00 | 71.394772 | 71.394772 | 71.394772 | 0 |
| 1716076620 | 71.394772 | 0.6 | 0.84 | 71.394772 | 71.394772 | 70.798228 | 0 |
| 1715990220 | 70.798228 | -0.24 | -0.34 | 71.198452 | 71.198452 | 70.798228 | 0 |
| 1715903820 | 71.036685 | 0.67 | 0.95 | 70.539271 | 71.036685 | 70.539271 | 0 |
| 1715817420 | 70.370097 | 0.02 | 0.03 | 70.194395 | 70.370097 | 70.194395 | 0 |
| 1715731020 | 70.349253 | -0.32 | -0.46 | 70.639741 | 70.659723 | 70.349253 | 0 |
| 1715644620 | 70.67302 | 0.47 | 0.68 | 70.427871 | 70.67302 | 70.198064 | 0 |
| 1715558220 | 70.198064 | 0 | 0.00 | 70.198064 | 70.198064 | 70.198064 | 0 |
| 1715471820 | 70.198064 | -0.36 | -0.51 | 70.198064 | 70.558399 | 70.198064 | 0 |
| 1715385420 | 70.558399 | 0.13 | 0.19 | 70.289279 | 70.558399 | 70.289279 | 0 |
| 1715299020 | 70.423882 | 1.06 | 1.53 | 69.589164 | 70.423882 | 69.589164 | 0 |
| 1715212620 | 69.361525 | -1.26 | -1.79 | 70.486869 | 70.486869 | 69.361525 | 0 |
| 1715126220 | 70.625733 | 0.51 | 0.73 | 69.809719 | 70.625733 | 69.809719 | 0 |
| 1715039820 | 70.111711 | 0.28 | 0.40 | 69.579656 | 70.111711 | 69.553868 | 0 |
| 1714953420 | 69.830631 | 0 | 0.00 | 69.830631 | 69.830631 | 69.830631 | 0 |
| 1714867020 | 69.830631 | 0.09 | 0.12 | 69.830631 | 69.830631 | 69.830631 | 0 |
| 1714780620 | 69.744774 | 0.56 | 0.80 | 69.428409 | 69.744774 | 69.428409 | 0 |
| 1714694220 | 69.188764 | 0.07 | 0.10 | 68.850524 | 69.188764 | 68.850524 | 0 |
| 1714607820 | 69.116502 | 0.09 | 0.13 | 69.112951 | 69.17882 | 69.116502 | 0 |
| 1714521420 | 69.028353 | 0.11 | 0.16 | 69.249014 | 69.249014 | 69.028353 | 0 |
| 1714435020 | 68.91589 | 0.93 | 1.38 | 68.703322 | 68.91589 | 68.79186 | 0 |
| 1714263180 | 67.981088 | 0 | 0.00 | 67.981088 | 67.981088 | 67.981088 | 0 |
| 1714176780 | 67.981088 | 0 | 0.00 | 67.981088 | 67.981088 | 67.981088 | 0 |
| 1714175820 | 67.981088 | -0.01 | -0.01 | 67.833413 | 68.49022 | 67.833413 | 0 |
| 1714089420 | 67.989211 | 0.65 | 0.96 | 67.022381 | 67.989211 | 67.022381 | 0 |
| 1714003020 | 67.340313 | 0.34 | 0.51 | 67.151377 | 67.340313 | 67.151377 | 0 |
| 1713916620 | 66.99929 | -0.53 | -0.79 | 67.206086 | 67.206086 | 66.99929 | 0 |
| 1713830220 | 67.531375 | 0.2 | 0.29 | 67.488417 | 67.531375 | 67.488417 | 0 |
| 1713743820 | 67.335327 | -0.07 | -0.11 | 67.4074 | 67.4074 | 67.335327 | 0 |
| 1713657420 | 67.4074 | 0.32 | 0.48 | 67.4074 | 67.4074 | 67.087299 | 0 |
| 1713571020 | 67.087299 | -0.63 | -0.93 | 67.441548 | 67.441548 | 67.087299 | 0 |
| 1713484620 | 67.715016 | 0.11 | 0.16 | 67.549329 | 67.715016 | 67.549329 | 0 |
| 1713398220 | 67.609005 | -0.13 | -0.20 | 67.688276 | 67.799693 | 67.609005 | 0 |
| 1713311820 | 67.742634 | -0.31 | -0.45 | 68.049869 | 68.049869 | 67.742634 | 0 |
| 1713225420 | 68.048537 | -0.24 | -0.35 | 68.249552 | 68.295566 | 68.048537 | 0 |
| 1713139020 | 68.289479 | -0.28 | -0.40 | 68.289479 | 68.289479 | 68.289479 | 0 |
| 1713052620 | 68.565995 | 0 | 0.00 | 68.565995 | 68.565995 | 68.565995 | 0 |
| 1712966220 | 68.565995 | 0.16 | 0.23 | 68.806431 | 68.806431 | 68.565995 | 0 |
| 1712879820 | 68.408546 | -1.17 | -1.69 | 69.33677 | 69.33677 | 68.408546 | 0 |
| 1712793420 | 69.583039 | 0.03 | 0.05 | 69.834497 | 69.834497 | 69.583039 | 0 |
| 1712707020 | 69.551554 | 0.67 | 0.98 | 68.922183 | 69.551554 | 68.922183 | 0 |
| 1712620620 | 68.879856 | 0.05 | 0.07 | 68.706185 | 69.399263 | 68.706185 | 0 |
| 1712534220 | 68.829838 | -0.34 | -0.50 | 68.829838 | 69.172872 | 68.829838 | 0 |
| 1712447820 | 69.172872 | 0.41 | 0.60 | 69.172872 | 69.172872 | 68.762453 | 0 |
| 1712361420 | 68.762453 | -0.29 | -0.42 | 68.897208 | 69.133324 | 68.762453 | 0 |
| 1712275020 | 69.054315 | 0.43 | 0.63 | 68.697987 | 69.054315 | 68.697987 | 0 |
| 1712188620 | 68.620634 | 0.25 | 0.37 | 68.252777 | 68.620634 | 68.252777 | 0 |
| 1712102220 | 68.367965 | 0.2 | 0.29 | 68.368693 | 68.368693 | 68.169672 | 0 |
| 1712015820 | 68.169672 | 0.22 | 0.32 | 68.169672 | 68.169672 | 68.169672 | 0 |
| 1711929420 | 67.949371 | 0 | 0.00 | 67.949371 | 67.949371 | 67.949371 | 0 |
| 1711842960 | 67.949371 | -0.1 | -0.14 | 67.949371 | 68.047867 | 67.949371 | 0 |
| 1711756620 | 68.047867 | 0.52 | 0.76 | 67.924879 | 68.047867 | 67.924879 | 0 |
| 1711670220 | 67.531503 | -0.4 | -0.60 | 67.87178 | 67.87178 | 67.531503 | 0 |
| 1711583820 | 67.936451 | -0.01 | -0.02 | 67.904975 | 67.936451 | 67.910062 | 0 |
| 1711497420 | 67.94958 | 0.16 | 0.24 | 67.965349 | 67.965349 | 67.929675 | 0 |
| 1711411020 | 67.787193 | 0.21 | 0.30 | 67.796742 | 67.796742 | 67.701659 | 0 |
| 1711324620 | 67.58216 | 0.05 | 0.07 | 67.58216 | 67.58216 | 67.58216 | 0 |
| 1711238220 | 67.534591 | 0 | 0.00 | 67.534591 | 67.534591 | 67.534591 | 0 |
| 1711151820 | 67.534591 | -0.99 | -1.44 | 68.35301 | 68.35301 | 67.534591 | 0 |
| 1711065420 | 68.51993 | 0.43 | 0.64 | 68.255225 | 68.51993 | 68.263596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
