Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSDT | Gate.io | 5,848,891 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.38 | 21.88% | 191.51 | 190.34 | 204.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.86 | 199.87 | 150.76 | 157.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:26:04 | 0.063172 | 191.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,482.53 | 51.01 | AMKT | |||
AMKTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 157.13 | -39.24 | -19.98% | 179.86 | 179.86 | 157.13 | 0.00 |
| 18 Jun 2024 | 196.37 | -5.65 | -2.80% | 202.16 | 208.53 | 180.00 | 9.00 |
| 17 Jun 2024 | 202.02 | -1.33 | -0.65% | 203.37 | 203.59 | 202.01 | 67.00 |
| 16 Jun 2024 | 203.35 | 1.19 | 0.59% | 201.82 | 203.93 | 200.70 | 67.00 |
| 15 Jun 2024 | 202.16 | 17.24 | 9.32% | 184.68 | 205.38 | 183.98 | 86.00 |
| 14 Jun 2024 | 184.92 | -19.64 | -9.60% | 193.47 | 208.00 | 136.42 | 71.00 |
| 13 Jun 2024 | 204.56 | 6.71 | 3.39% | 197.85 | 210.09 | 122.96 | 67.00 |
| 12 Jun 2024 | 197.85 | -12.24 | -5.83% | 208.50 | 208.62 | 195.01 | 6.00 |
| 11 Jun 2024 | 210.09 | 20.10 | 10.58% | 189.99 | 212.29 | 185.20 | 27.00 |
| 10 Jun 2024 | 189.99 | 4.12 | 2.22% | 189.99 | 189.99 | 189.99 | 0.00 |
| 09 Jun 2024 | 185.87 | -25.56 | -12.09% | 218.48 | 219.20 | 165.01 | 2.00 |
| 08 Jun 2024 | 211.43 | 0.080 | 0.04% | 211.12 | 214.99 | 209.00 | 25.00 |
| 07 Jun 2024 | 211.35 | -6.32 | -2.90% | 225.37 | 229.61 | 180.00 | 6.00 |
| 06 Jun 2024 | 217.67 | 3.98 | 1.86% | 213.69 | 277.70 | 209.75 | 7.00 |
| 05 Jun 2024 | 213.69 | -0.580 | -0.27% | 207.42 | 218.95 | 151.61 | 9.00 |
| 04 Jun 2024 | 214.27 | 2.32 | 1.09% | 214.26 | 214.28 | 214.26 | 2.00 |
| 03 Jun 2024 | 211.95 | 1.77 | 0.84% | 207.01 | 364.00 | 189.82 | 19.00 |
| 02 Jun 2024 | 210.18 | -0.170 | -0.08% | 205.75 | 211.29 | 205.75 | 3.00 |
| 01 Jun 2024 | 210.35 | -4.89 | -2.27% | 214.17 | 215.42 | 206.08 | 2.00 |
| 31 May 2024 | 215.24 | 4.90 | 2.33% | 214.55 | 217.42 | 208.46 | 6.00 |
| 30 May 2024 | 210.34 | -3.75 | -1.75% | 210.00 | 214.84 | 201.32 | 21.00 |
| 29 May 2024 | 214.09 | -3.63 | -1.67% | 212.04 | 233.18 | 208.35 | 9.00 |
| 28 May 2024 | 217.72 | 4.31 | 2.02% | 215.21 | 239.01 | 205.07 | 6.00 |
| 27 May 2024 | 213.41 | 6.87 | 3.33% | 205.66 | 215.67 | 205.66 | 1.00 |
| 26 May 2024 | 206.54 | -8.46 | -3.93% | 206.55 | 206.55 | 206.54 | 0.00 |
| 25 May 2024 | 215.00 | 3.34 | 1.58% | 206.06 | 232.78 | 205.06 | 2.00 |
| 24 May 2024 | 211.66 | -4.02 | -1.86% | 211.82 | 215.03 | 151.61 | 6.00 |
| 23 May 2024 | 215.68 | -2.20 | -1.01% | 218.20 | 219.19 | 213.87 | 10.00 |
| 22 May 2024 | 217.88 | 9.73 | 4.67% | 217.78 | 223.44 | 212.00 | 6.00 |
| 21 May 2024 | 208.15 | 11.67 | 5.94% | 203.49 | 208.15 | 197.59 | 25.00 |
| 20 May 2024 | 196.48 | -4.55 | -2.26% | 201.16 | 201.59 | 196.48 | 60.00 |
| 19 May 2024 | 201.03 | -1.57 | -0.77% | 202.74 | 203.21 | 198.52 | 71.00 |
