Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | Gate.io | 62,382,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -1.20% | 3.13 | 3.13 | 3.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.17 | 3.18 | 3.13 | 3.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:22:36 | 5.00 | 3.13 | UST |
BADGERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 3.17 | -0.060 | -1.83% | 3.20 | 3.27 | 3.16 | 6,692.00 |
28 Jun 2024 | 3.23 | 0.060 | 1.86% | 3.15 | 3.24 | 3.09 | 3,211.00 |
27 Jun 2024 | 3.17 | -0.060 | -1.83% | 3.23 | 3.24 | 3.11 | 748.00 |
26 Jun 2024 | 3.23 | 0.070 | 2.31% | 3.16 | 3.25 | 3.15 | 1,404.00 |
25 Jun 2024 | 3.16 | 0.080 | 2.67% | 3.09 | 3.16 | 2.95 | 5,164.00 |
24 Jun 2024 | 3.07 | -0.130 | -4.12% | 3.22 | 3.31 | 3.05 | 2,553.00 |
23 Jun 2024 | 3.21 | 0.020 | 0.79% | 3.20 | 3.23 | 3.15 | 3,025.00 |
22 Jun 2024 | 3.18 | -0.020 | -0.72% | 3.18 | 3.25 | 3.16 | 1,912.00 |
21 Jun 2024 | 3.20 | 0.040 | 1.23% | 3.20 | 3.31 | 3.14 | 1,663.00 |
20 Jun 2024 | 3.16 | 0.00 | 0.09% | 3.14 | 3.24 | 3.12 | 2,939.00 |
19 Jun 2024 | 3.16 | -0.320 | -9.09% | 3.48 | 3.48 | 3.00 | 15,294.00 |
18 Jun 2024 | 3.48 | -0.270 | -7.13% | 3.74 | 3.74 | 3.37 | 6,875.00 |
17 Jun 2024 | 3.74 | 0.040 | 1.13% | 3.66 | 3.75 | 3.63 | 720.00 |
16 Jun 2024 | 3.70 | 0.020 | 0.41% | 3.70 | 3.74 | 3.67 | 743.00 |
15 Jun 2024 | 3.69 | -0.080 | -2.18% | 3.80 | 3.88 | 3.56 | 3,555.00 |
14 Jun 2024 | 3.77 | -0.240 | -5.99% | 4.03 | 4.03 | 3.75 | 4,361.00 |
13 Jun 2024 | 4.01 | 0.130 | 3.43% | 3.87 | 4.17 | 3.82 | 6,875.00 |
12 Jun 2024 | 3.88 | -0.190 | -4.72% | 4.10 | 4.13 | 3.78 | 7,028.00 |
11 Jun 2024 | 4.07 | -0.130 | -3.00% | 4.17 | 4.22 | 4.03 | 1,222.00 |
10 Jun 2024 | 4.19 | 0.070 | 1.67% | 4.12 | 4.22 | 4.07 | 2,852.00 |
09 Jun 2024 | 4.13 | -0.390 | -8.68% | 4.48 | 4.52 | 4.11 | 3,092.00 |
08 Jun 2024 | 4.52 | -0.320 | -6.65% | 4.85 | 5.09 | 4.19 | 10,619.00 |
07 Jun 2024 | 4.84 | -0.090 | -1.85% | 5.01 | 5.03 | 4.74 | 2,841.00 |
06 Jun 2024 | 4.93 | -0.260 | -5.08% | 5.20 | 5.35 | 4.92 | 8,548.00 |
05 Jun 2024 | 5.19 | 0.560 | 12.08% | 4.62 | 5.19 | 4.58 | 6,460.00 |
04 Jun 2024 | 4.63 | 0.040 | 0.83% | 4.61 | 4.79 | 4.57 | 14,053.00 |
03 Jun 2024 | 4.60 | -0.090 | -1.90% | 4.68 | 4.74 | 4.57 | 4,011.00 |
02 Jun 2024 | 4.69 | -0.100 | -2.09% | 4.78 | 4.78 | 4.64 | 2,587.00 |
01 Jun 2024 | 4.79 | -0.160 | -3.26% | 4.94 | 5.17 | 4.77 | 7,100.00 |
31 May 2024 | 4.95 | 0.110 | 2.36% | 4.81 | 5.06 | 4.69 | 9,525.00 |
30 May 2024 | 4.83 | 0.200 | 4.21% | 4.64 | 5.10 | 4.62 | 28,041.00 |