Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEPTLUSDT | Gate.io | 799,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.12% | 1.67 | 1.67 | 1.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.69 | 1.55 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:47:17 | 11.92 | 1.67 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,289.42 | 3,829.40 | BASE |
BASEPTLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEPTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.67 | -0.330 | -16.37% | 2.00 | 2.18 | 1.38 | 10,786.00 |
19 Jun 2024 | 2.00 | -0.170 | -7.72% | 2.16 | 2.17 | 1.85 | 8,036.00 |
18 Jun 2024 | 2.16 | 0.110 | 5.30% | 2.10 | 2.39 | 2.02 | 9,128.00 |
17 Jun 2024 | 2.06 | -0.650 | -23.92% | 2.70 | 2.73 | 2.00 | 9,893.00 |
16 Jun 2024 | 2.70 | 0.160 | 6.42% | 2.57 | 2.73 | 2.50 | 6,619.00 |
15 Jun 2024 | 2.54 | -0.380 | -13.02% | 3.00 | 3.01 | 2.50 | 8,778.00 |
14 Jun 2024 | 2.92 | -0.220 | -6.86% | 3.14 | 3.31 | 2.92 | 3,430.00 |
13 Jun 2024 | 3.13 | 0.210 | 7.07% | 2.92 | 3.90 | 2.80 | 5,856.00 |
12 Jun 2024 | 2.93 | -0.180 | -5.76% | 3.16 | 3.19 | 2.81 | 2,576.00 |
11 Jun 2024 | 3.11 | -0.100 | -3.18% | 3.18 | 3.67 | 2.92 | 5,003.00 |
10 Jun 2024 | 3.21 | 0.530 | 19.57% | 2.68 | 3.92 | 2.60 | 6,683.00 |
09 Jun 2024 | 2.68 | 0.020 | 0.60% | 2.67 | 2.86 | 2.56 | 6,187.00 |
08 Jun 2024 | 2.67 | -1.24 | -31.71% | 3.92 | 3.95 | 2.56 | 9,057.00 |
07 Jun 2024 | 3.90 | 0.950 | 32.29% | 2.92 | 4.93 | 2.90 | 8,075.00 |
06 Jun 2024 | 2.95 | 0.120 | 4.31% | 2.83 | 3.12 | 2.63 | 7,838.00 |
05 Jun 2024 | 2.83 | 0.120 | 4.31% | 2.72 | 2.87 | 2.70 | 3,482.00 |
04 Jun 2024 | 2.71 | -0.260 | -8.72% | 2.91 | 3.00 | 2.50 | 7,542.00 |
03 Jun 2024 | 2.97 | 0.330 | 12.41% | 2.65 | 3.00 | 2.50 | 7,350.00 |
02 Jun 2024 | 2.64 | 0.020 | 0.69% | 2.62 | 2.67 | 2.48 | 6,309.00 |
01 Jun 2024 | 2.63 | 0.010 | 0.50% | 2.61 | 2.69 | 2.56 | 6,677.00 |
31 May 2024 | 2.61 | -0.040 | -1.47% | 2.67 | 2.69 | 2.52 | 7,650.00 |
30 May 2024 | 2.65 | -0.280 | -9.52% | 2.93 | 2.94 | 2.60 | 6,500.00 |
29 May 2024 | 2.93 | -0.480 | -14.05% | 3.42 | 3.43 | 2.55 | 8,062.00 |
28 May 2024 | 3.41 | 0.370 | 12.14% | 3.04 | 3.59 | 3.01 | 6,563.00 |
27 May 2024 | 3.04 | 0.340 | 12.76% | 2.69 | 3.10 | 2.62 | 6,281.00 |
26 May 2024 | 2.70 | 0.100 | 3.81% | 2.59 | 2.71 | 2.50 | 6,305.00 |
25 May 2024 | 2.60 | -0.320 | -10.88% | 2.83 | 2.83 | 2.46 | 6,293.00 |
24 May 2024 | 2.91 | 0.510 | 21.21% | 2.41 | 3.10 | 2.30 | 8,098.00 |
23 May 2024 | 2.40 | -0.430 | -15.26% | 2.77 | 2.78 | 2.25 | 9,232.00 |
22 May 2024 | 2.84 | -0.030 | -1.05% | 2.83 | 3.18 | 2.43 | 9,322.00 |
21 May 2024 | 2.87 | 0.320 | 12.52% | 2.55 | 3.18 | 2.31 | 8,384.00 |
20 May 2024 | 2.55 | 0.170 | 7.15% | 2.38 | 2.59 | 2.30 | 6,131.00 |
19 May 2024 | 2.38 | 0.200 | 9.33% | 2.17 | 2.53 | 2.16 | 6,314.00 |