ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLINUSDT Blin Metaverse

0.002022
-0.000047 (-2.27%)
23:56:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Blin Metaverse BLINUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000047 -2.27% 0.002022 0.002069 0.002256
Open Price High Price Low Price Prev. Close 52 Week Range
0.002068 0.002072 0.002002 0.002069 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:37:14 9,324.00 0.002022 UST
Price x Volume Volume Base Symbol Related Pairs
4,120.50 2,042,466.07 BLIN

BLINUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BLINUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.002069 0.00 0.00% 0.002019 0.002258 0.00192 1,170,045.00
25 Jun 2024 0.002069 -0.000093 -4.30% 0.00216 0.002166 0.002024 5,089,586.00
24 Jun 2024 0.002162 0.000019 0.89% 0.002169 0.002409 0.002146 704,742.00
23 Jun 2024 0.002143 -0.000031 -1.43% 0.002187 0.0023 0.002061 2,647,469.00
22 Jun 2024 0.002174 0.000196 9.91% 0.001952 0.00222 0.001871 4,197,400.00
21 Jun 2024 0.001978 0.00013 7.03% 0.001843 0.002 0.001805 1,869,550.00
20 Jun 2024 0.001848 -0.00000100 -0.05% 0.001967 0.002134 0.001757 2,860,976.00
19 Jun 2024 0.001849 -0.0003 -13.96% 0.002098 0.002144 0.001841 762,745.00
18 Jun 2024 0.002149 -0.000087 -3.89% 0.002218 0.002238 0.001907 731,709.00
17 Jun 2024 0.002236 0.000153 7.35% 0.002079 0.002238 0.002012 288,803.00
16 Jun 2024 0.002083 0.000188 9.92% 0.001888 0.00226 0.001882 4,443,689.00
15 Jun 2024 0.001895 0.000019 1.01% 0.001873 0.002099 0.00187 1,771,704.00
14 Jun 2024 0.001876 -0.000206 -9.89% 0.002076 0.002108 0.001868 3,394,416.00
13 Jun 2024 0.002082 -0.000024 -1.14% 0.002106 0.002109 0.002055 6,508,741.00
12 Jun 2024 0.002106 0.00 0.00% 0.002106 0.002108 0.002055 5,597,702.00
11 Jun 2024 0.002106 0.00000600 0.29% 0.002101 0.002108 0.002075 6,074,791.00
10 Jun 2024 0.0021 0.000029 1.40% 0.00207 0.002108 0.002069 6,660,161.00
09 Jun 2024 0.002071 -0.00000700 -0.34% 0.002076 0.002079 0.002053 6,776,432.00
08 Jun 2024 0.002078 -0.000022 -1.05% 0.002101 0.002109 0.002053 6,230,271.00
07 Jun 2024 0.0021 -0.000199 -8.66% 0.0023 0.0023 0.002094 2,022,481.00
06 Jun 2024 0.002299 0.000224 10.80% 0.002073 0.0024 0.00203 2,722,574.00
05 Jun 2024 0.002075 0.00000400 0.19% 0.002071 0.0021 0.00202 423,413.00
04 Jun 2024 0.002071 -0.000022 -1.05% 0.002093 0.0021 0.00202 4,040,541.00
03 Jun 2024 0.002093 0.000047 2.30% 0.002177 0.0022 0.002071 1,884,280.00
02 Jun 2024 0.002046 -0.000149 -6.79% 0.002197 0.002201 0.002022 336,630.00
01 Jun 2024 0.002195 0.000111 5.33% 0.002081 0.002214 0.002021 3,330,930.00
31 May 2024 0.002084 -0.000083 -3.83% 0.002177 0.00218 0.00202 5,715,811.00
30 May 2024 0.002167 -0.000275 -11.26% 0.002323 0.003509 0.002035 14,189,902.00
29 May 2024 0.002442 0.000349 16.67% 0.002088 0.002442 0.002029 5,191,035.00
28 May 2024 0.002093 0.000014 0.67% 0.002068 0.002154 0.00202 1,925,565.00
27 May 2024 0.002079 0.000046 2.26% 0.002074 0.002199 0.002021 2,127,686.00
26 May 2024 0.002033 -0.00066 -24.51% 0.002636 0.002843 0.001956 4,336,650.00

Your Recent History

Delayed Upgrade Clock