Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Gate.io | 838,156,740 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.85 | -10.20% | 42.69 | 42.66 | 42.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.82 | 47.09 | 41.24 | 47.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:23:43 | 0.350100 | 42.69 | UST |
BSVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 47.54 | -1.98 | -4.00% | 49.56 | 49.83 | 46.92 | 4,900.00 |
| 17 Jun 2024 | 49.52 | -0.440 | -0.88% | 49.78 | 49.81 | 48.89 | 1,846.00 |
| 16 Jun 2024 | 49.96 | 0.720 | 1.46% | 49.37 | 50.14 | 48.94 | 1,790.00 |
| 15 Jun 2024 | 49.24 | -1.66 | -3.26% | 50.76 | 51.15 | 48.28 | 2,331.00 |
| 14 Jun 2024 | 50.90 | -1.92 | -3.63% | 52.79 | 53.34 | 50.54 | 1,895.00 |
| 13 Jun 2024 | 52.82 | 2.02 | 3.98% | 50.73 | 54.76 | 49.40 | 2,807.00 |
| 12 Jun 2024 | 50.80 | -4.11 | -7.48% | 54.97 | 55.03 | 50.01 | 3,377.00 |
| 11 Jun 2024 | 54.91 | -2.08 | -3.65% | 57.00 | 57.00 | 54.48 | 3,905.00 |
| 10 Jun 2024 | 56.99 | 0.810 | 1.44% | 56.63 | 57.28 | 55.96 | 2,071.00 |
| 09 Jun 2024 | 56.18 | -2.02 | -3.47% | 57.59 | 58.30 | 55.72 | 2,745.00 |
| 08 Jun 2024 | 58.20 | -4.82 | -7.65% | 62.91 | 65.42 | 55.20 | 2,979.00 |
| 07 Jun 2024 | 63.02 | -0.720 | -1.13% | 63.98 | 64.04 | 62.17 | 3,312.00 |
| 06 Jun 2024 | 63.74 | 1.09 | 1.74% | 62.74 | 64.40 | 62.50 | 3,360.00 |
| 05 Jun 2024 | 62.65 | 1.14 | 1.85% | 61.35 | 62.91 | 60.30 | 4,060.00 |
| 04 Jun 2024 | 61.51 | 1.02 | 1.69% | 60.48 | 62.10 | 59.65 | 3,250.00 |
| 03 Jun 2024 | 60.49 | -0.460 | -0.75% | 61.11 | 61.26 | 60.01 | 3,158.00 |
| 02 Jun 2024 | 60.95 | -0.430 | -0.70% | 61.03 | 61.79 | 60.79 | 2,272.00 |
| 01 Jun 2024 | 61.38 | -0.720 | -1.16% | 62.11 | 62.75 | 60.58 | 3,750.00 |
| 31 May 2024 | 62.10 | -0.190 | -0.31% | 62.14 | 63.63 | 60.57 | 4,263.00 |
| 30 May 2024 | 62.29 | -0.460 | -0.73% | 62.71 | 63.44 | 61.81 | 2,631.00 |
| 29 May 2024 | 62.75 | -0.920 | -1.44% | 63.63 | 63.63 | 60.83 | 3,836.00 |
| 28 May 2024 | 63.67 | 0.250 | 0.39% | 63.40 | 65.12 | 62.71 | 3,921.00 |
| 27 May 2024 | 63.42 | -0.640 | -1.00% | 64.06 | 64.06 | 62.56 | 3,439.00 |
| 26 May 2024 | 64.06 | 0.980 | 1.55% | 64.09 | 64.75 | 63.45 | 1,993.00 |
| 25 May 2024 | 63.08 | -0.870 | -1.36% | 64.00 | 64.56 | 62.16 | 2,635.00 |
| 24 May 2024 | 63.95 | -1.91 | -2.90% | 66.35 | 66.91 | 62.00 | 3,525.00 |
| 23 May 2024 | 65.86 | -3.29 | -4.76% | 69.41 | 69.45 | 65.03 | 2,031.00 |
| 22 May 2024 | 69.15 | -0.520 | -0.75% | 71.68 | 72.16 | 68.45 | 2,681.00 |
| 21 May 2024 | 69.67 | 4.81 | 7.42% | 64.72 | 69.74 | 63.96 | 2,334.00 |
| 20 May 2024 | 64.86 | -1.45 | -2.19% | 66.05 | 67.40 | 64.30 | 2,307.00 |
| 19 May 2024 | 66.31 | 1.19 | 1.83% | 65.13 | 67.50 | 64.85 | 3,310.00 |
