ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CATHEONUSDT Catheon Gaming

0.000551
0.000025 (4.79%)
04:23:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Catheon Gaming CATHEONUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000025 4.79% 0.000551 0.000544 0.000558
Open Price High Price Low Price Prev. Close 52 Week Range
0.000525 0.00058 0.000525 0.000526 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 04:23:21 39,643.37 0.000551 UST
Price x Volume Volume Base Symbol Related Pairs
10,612.21 19,485,626.44 CATHEON

CATHEONUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CATHEONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.000526 -0.000034 -6.08% 0.00056 0.000562 0.00051 22,330,963.00
14 Jun 2024 0.00056 -0.000014 -2.44% 0.000576 0.000581 0.000559 23,360,553.00
13 Jun 2024 0.000573 0.00000200 0.35% 0.00057 0.000604 0.000542 25,663,096.00
12 Jun 2024 0.000571 -0.000068 -10.64% 0.000639 0.000642 0.000541 24,733,299.00
11 Jun 2024 0.000639 -0.00000600 -0.93% 0.000645 0.000647 0.000635 17,494,656.00
10 Jun 2024 0.000645 0.00000900 1.41% 0.000633 0.000659 0.000633 20,886,323.00
09 Jun 2024 0.000636 0.000022 3.58% 0.000612 0.000697 0.000612 25,702,218.00
08 Jun 2024 0.000614 -0.000066 -9.70% 0.00068 0.000696 0.000614 25,975,288.00
07 Jun 2024 0.00068 -0.000025 -3.54% 0.000705 0.000709 0.000666 20,266,267.00
06 Jun 2024 0.000705 -0.000014 -1.95% 0.000719 0.000721 0.000685 12,393,386.00
05 Jun 2024 0.000719 -0.000035 -4.64% 0.000751 0.000755 0.000689 14,047,152.00
04 Jun 2024 0.000754 0.000046 6.49% 0.000707 0.000756 0.000696 19,888,968.00
03 Jun 2024 0.000708 0.00000200 0.28% 0.000706 0.000753 0.000701 19,335,092.00
02 Jun 2024 0.000706 -0.00000500 -0.70% 0.000711 0.000748 0.000701 19,510,925.00
01 Jun 2024 0.000712 -0.000039 -5.20% 0.000753 0.000757 0.000694 18,654,095.00
31 May 2024 0.000751 -0.000012 -1.57% 0.000764 0.000846 0.00072 18,752,547.00
30 May 2024 0.000763 0.000013 1.73% 0.00075 0.00079 0.000744 19,374,641.00
29 May 2024 0.00075 -0.00000800 -1.06% 0.000761 0.000813 0.000733 19,469,601.00
28 May 2024 0.000758 -0.000024 -3.07% 0.000784 0.000803 0.000734 19,207,436.00
27 May 2024 0.000782 0.000051 6.97% 0.000736 0.00085 0.000725 16,491,975.00
26 May 2024 0.000731 0.00000050 0.07% 0.000731 0.000751 0.000686 20,450,663.00
25 May 2024 0.000731 -0.00007 -8.74% 0.000801 0.000801 0.000711 20,268,941.00
24 May 2024 0.000801 0.000061 8.24% 0.000741 0.000871 0.000736 20,246,298.00
23 May 2024 0.00074 0.000035 4.96% 0.000706 0.000792 0.000704 20,208,326.00
22 May 2024 0.000705 -0.000028 -3.82% 0.000732 0.00086 0.00069 19,901,769.00
21 May 2024 0.000734 0.000054 7.95% 0.000679 0.00086 0.000678 20,140,602.00
20 May 2024 0.000679 0.00000100 0.15% 0.000678 0.000681 0.000677 10,483,388.00
19 May 2024 0.000678 -0.000013 -1.88% 0.000691 0.000692 0.000676 20,017,745.00
18 May 2024 0.000691 0.000013 1.92% 0.000681 0.000708 0.00063 22,176,430.00
17 May 2024 0.000678 -0.000033 -4.64% 0.000709 0.00071 0.000639 20,775,928.00
16 May 2024 0.000711 0.000036 5.33% 0.00068 0.000792 0.000635 22,598,953.00