Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Catheon Gaming | CATHEONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 0.16% | 0.000552 | 0.000544 | 0.000558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000551 | 0.000552 | 0.000549 | 0.000551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:47:15 | 35,729.52 | 0.000552 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,032.15 | 1,874,199.83 | CATHEON | |||
CATHEONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATHEONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000551 | 0.000026 | 4.95% | 0.000525 | 0.00058 | 0.000525 | 24,836,476.00 |
| 15 Jun 2024 | 0.000526 | -0.000034 | -6.08% | 0.00056 | 0.000562 | 0.00051 | 22,330,963.00 |
| 14 Jun 2024 | 0.00056 | -0.000014 | -2.44% | 0.000576 | 0.000581 | 0.000559 | 23,360,553.00 |
| 13 Jun 2024 | 0.000573 | 0.00000200 | 0.35% | 0.00057 | 0.000604 | 0.000542 | 25,663,096.00 |
| 12 Jun 2024 | 0.000571 | -0.000068 | -10.64% | 0.000639 | 0.000642 | 0.000541 | 24,733,299.00 |
| 11 Jun 2024 | 0.000639 | -0.00000600 | -0.93% | 0.000645 | 0.000647 | 0.000635 | 17,494,656.00 |
| 10 Jun 2024 | 0.000645 | 0.00000900 | 1.41% | 0.000633 | 0.000659 | 0.000633 | 20,886,323.00 |
| 09 Jun 2024 | 0.000636 | 0.000022 | 3.58% | 0.000612 | 0.000697 | 0.000612 | 25,702,218.00 |
| 08 Jun 2024 | 0.000614 | -0.000066 | -9.70% | 0.00068 | 0.000696 | 0.000614 | 25,975,288.00 |
| 07 Jun 2024 | 0.00068 | -0.000025 | -3.54% | 0.000705 | 0.000709 | 0.000666 | 20,266,267.00 |
| 06 Jun 2024 | 0.000705 | -0.000014 | -1.95% | 0.000719 | 0.000721 | 0.000685 | 12,393,386.00 |
| 05 Jun 2024 | 0.000719 | -0.000035 | -4.64% | 0.000751 | 0.000755 | 0.000689 | 14,047,152.00 |
| 04 Jun 2024 | 0.000754 | 0.000046 | 6.49% | 0.000707 | 0.000756 | 0.000696 | 19,888,968.00 |
| 03 Jun 2024 | 0.000708 | 0.00000200 | 0.28% | 0.000706 | 0.000753 | 0.000701 | 19,335,092.00 |
| 02 Jun 2024 | 0.000706 | -0.00000500 | -0.70% | 0.000711 | 0.000748 | 0.000701 | 19,510,925.00 |
| 01 Jun 2024 | 0.000712 | -0.000039 | -5.20% | 0.000753 | 0.000757 | 0.000694 | 18,654,095.00 |
| 31 May 2024 | 0.000751 | -0.000012 | -1.57% | 0.000764 | 0.000846 | 0.00072 | 18,752,547.00 |
| 30 May 2024 | 0.000763 | 0.000013 | 1.73% | 0.00075 | 0.00079 | 0.000744 | 19,374,641.00 |
| 29 May 2024 | 0.00075 | -0.00000800 | -1.06% | 0.000761 | 0.000813 | 0.000733 | 19,469,601.00 |
| 28 May 2024 | 0.000758 | -0.000024 | -3.07% | 0.000784 | 0.000803 | 0.000734 | 19,207,436.00 |
| 27 May 2024 | 0.000782 | 0.000051 | 6.97% | 0.000736 | 0.00085 | 0.000725 | 16,491,975.00 |
| 26 May 2024 | 0.000731 | 0.00000050 | 0.07% | 0.000731 | 0.000751 | 0.000686 | 20,450,663.00 |
| 25 May 2024 | 0.000731 | -0.00007 | -8.74% | 0.000801 | 0.000801 | 0.000711 | 20,268,941.00 |
| 24 May 2024 | 0.000801 | 0.000061 | 8.24% | 0.000741 | 0.000871 | 0.000736 | 20,246,298.00 |
| 23 May 2024 | 0.00074 | 0.000035 | 4.96% | 0.000706 | 0.000792 | 0.000704 | 20,208,326.00 |
| 22 May 2024 | 0.000705 | -0.000028 | -3.82% | 0.000732 | 0.00086 | 0.00069 | 19,901,769.00 |
| 21 May 2024 | 0.000734 | 0.000054 | 7.95% | 0.000679 | 0.00086 | 0.000678 | 20,140,602.00 |
| 20 May 2024 | 0.000679 | 0.00000100 | 0.15% | 0.000678 | 0.000681 | 0.000677 | 10,483,388.00 |
| 19 May 2024 | 0.000678 | -0.000013 | -1.88% | 0.000691 | 0.000692 | 0.000676 | 20,017,745.00 |
| 18 May 2024 | 0.000691 | 0.000013 | 1.92% | 0.000681 | 0.000708 | 0.00063 | 22,176,430.00 |
| 17 May 2024 | 0.000678 | -0.000033 | -4.64% | 0.000709 | 0.00071 | 0.000639 | 20,775,928.00 |
