Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | Gate.io | 1,019,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 4.31% | 0.000916 | 0.000909 | 0.000924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000879 | 0.000923 | 0.000875 | 0.000879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:09:24 | 4,419.25 | 0.000916 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,482.86 | 2,754,620.79 | CONV | |||
CONVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CONVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000879 | -0.000012 | -1.35% | 0.000896 | 0.000933 | 0.00085 | 34,281,880.00 |
| 15 Jun 2024 | 0.000891 | -0.00000900 | -1.00% | 0.000902 | 0.000941 | 0.00084 | 19,109,400.00 |
| 14 Jun 2024 | 0.0009 | -0.000056 | -5.86% | 0.000953 | 0.001242 | 0.0009 | 44,646,630.00 |
| 13 Jun 2024 | 0.000956 | 0.000026 | 2.80% | 0.000918 | 0.00103 | 0.000902 | 19,152,299.00 |
| 12 Jun 2024 | 0.00093 | -0.000079 | -7.83% | 0.001006 | 0.001007 | 0.000866 | 24,752,605.00 |
| 11 Jun 2024 | 0.001009 | -0.000016 | -1.56% | 0.001025 | 0.001047 | 0.001 | 15,483,722.00 |
| 10 Jun 2024 | 0.001025 | -0.00000700 | -0.68% | 0.001031 | 0.001052 | 0.001018 | 17,038,304.00 |
| 09 Jun 2024 | 0.001032 | -0.00000900 | -0.86% | 0.001025 | 0.001083 | 0.001022 | 15,795,642.00 |
| 08 Jun 2024 | 0.001041 | -0.000099 | -8.68% | 0.001142 | 0.001155 | 0.001017 | 20,280,431.00 |
| 07 Jun 2024 | 0.00114 | -0.000016 | -1.38% | 0.001155 | 0.001159 | 0.001114 | 15,639,504.00 |
| 06 Jun 2024 | 0.001157 | -0.00000600 | -0.52% | 0.001159 | 0.001183 | 0.001134 | 12,136,324.00 |
| 05 Jun 2024 | 0.001162 | 0.000022 | 1.93% | 0.00114 | 0.001192 | 0.001136 | 8,197,161.00 |
| 04 Jun 2024 | 0.00114 | -0.000024 | -2.06% | 0.001164 | 0.001193 | 0.001131 | 15,539,587.00 |
| 03 Jun 2024 | 0.001164 | -0.000055 | -4.51% | 0.001223 | 0.001291 | 0.001139 | 15,602,044.00 |
| 02 Jun 2024 | 0.001219 | 0.000076 | 6.65% | 0.001134 | 0.001399 | 0.001133 | 35,034,694.00 |
| 01 Jun 2024 | 0.001143 | -0.000104 | -8.35% | 0.001246 | 0.001247 | 0.001124 | 25,768,164.00 |
| 31 May 2024 | 0.001246 | -0.00001 | -0.80% | 0.001263 | 0.001289 | 0.001223 | 13,811,067.00 |
| 30 May 2024 | 0.001257 | 0.00000100 | 0.08% | 0.001251 | 0.001367 | 0.001216 | 16,380,588.00 |
| 29 May 2024 | 0.001256 | 0.00000020 | 0.02% | 0.001261 | 0.001354 | 0.001207 | 19,733,684.00 |
| 28 May 2024 | 0.001255 | -0.000109 | -7.99% | 0.001375 | 0.001408 | 0.001232 | 25,185,697.00 |
| 27 May 2024 | 0.001364 | 0.000067 | 5.16% | 0.001284 | 0.001523 | 0.001173 | 37,713,487.00 |
| 26 May 2024 | 0.001298 | 0.000116 | 9.80% | 0.001202 | 0.00133 | 0.001153 | 23,735,180.00 |
| 25 May 2024 | 0.001182 | 0.000086 | 7.85% | 0.001097 | 0.001251 | 0.001097 | 19,252,643.00 |
| 24 May 2024 | 0.001096 | -0.000067 | -5.76% | 0.001164 | 0.001176 | 0.001085 | 16,382,337.00 |
| 23 May 2024 | 0.001163 | -0.000017 | -1.44% | 0.00118 | 0.00123 | 0.001127 | 15,374,085.00 |
| 22 May 2024 | 0.00118 | -0.000163 | -12.14% | 0.001356 | 0.001356 | 0.001162 | 24,673,633.00 |
| 21 May 2024 | 0.001343 | 0.000056 | 4.35% | 0.001265 | 0.001381 | 0.001252 | 25,420,688.00 |
| 20 May 2024 | 0.001287 | -0.000057 | -4.24% | 0.00136 | 0.001417 | 0.001271 | 19,726,943.00 |
| 19 May 2024 | 0.001345 | 0.000123 | 10.10% | 0.001256 | 0.001463 | 0.00122 | 21,168,776.00 |
| 18 May 2024 | 0.001221 | -0.000027 | -2.16% | 0.001229 | 0.001296 | 0.001138 | 21,566,988.00 |
| 17 May 2024 | 0.001248 | 0.000106 | 9.26% | 0.001276 | 0.001338 | 0.001076 | 24,681,794.00 |
