DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
DEAPCOIN (Gate.io:DEPUSDT)
DEAPCOIN (Gate.io:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Gate.io	135,858,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	2.09%	0.001445	0.001442	0.001448

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001413	0.00156	0.001387	0.001415	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:10:18	11,555.18	0.001445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,388.18	7,957,053.41	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.001415	-0.000035	-2.41%	0.001449	0.00156	0.001315	7,122,889.00
19 Jun 2024	0.00145	-0.00011	-7.05%	0.001561	0.001565	0.001392	11,973,795.00
18 Jun 2024	0.00156	-0.000012	-0.76%	0.001572	0.001591	0.001493	9,664,466.00
17 Jun 2024	0.001572	0.000099	6.72%	0.001473	0.001591	0.001473	9,176,966.00
16 Jun 2024	0.001473	-0.000032	-2.13%	0.001504	0.001506	0.001448	9,312,507.00
15 Jun 2024	0.001505	-0.00000500	-0.33%	0.001512	0.001518	0.001472	8,274,158.00
14 Jun 2024	0.00151	-0.000017	-1.11%	0.001526	0.001545	0.001505	8,966,483.00
13 Jun 2024	0.001527	0.000018	1.19%	0.00151	0.00153	0.001508	5,788,636.00
12 Jun 2024	0.001509	-0.000066	-4.19%	0.001575	0.001582	0.001482	8,320,443.00
11 Jun 2024	0.001575	-0.00000700	-0.44%	0.001581	0.00161	0.00156	8,850,333.00
10 Jun 2024	0.001582	-0.00000040	-0.03%	0.001624	0.001631	0.001531	8,463,666.00
09 Jun 2024	0.001582	-0.000036	-2.22%	0.001668	0.001719	0.001549	7,612,170.00
08 Jun 2024	0.001618	0.000042	2.66%	0.001577	0.001697	0.001524	14,235,916.00
07 Jun 2024	0.001576	0.000018	1.16%	0.001558	0.001678	0.001441	11,988,511.00
06 Jun 2024	0.001558	0.000125	8.71%	0.001433	0.001626	0.001432	9,745,419.00
05 Jun 2024	0.001433	0.000164	12.93%	0.001357	0.001601	0.001308	8,155,409.00
04 Jun 2024	0.001269	-0.000012	-0.94%	0.00128	0.001281	0.001218	9,709,764.00
03 Jun 2024	0.001281	-0.000093	-6.77%	0.001374	0.001377	0.00127	11,028,011.00
02 Jun 2024	0.001374	-0.000014	-1.01%	0.001388	0.001392	0.001327	6,224,108.00
01 Jun 2024	0.001388	-0.000124	-8.20%	0.001512	0.001521	0.001388	10,279,766.00
31 May 2024	0.001512	-0.000066	-4.18%	0.001577	0.001579	0.001455	7,318,454.00
30 May 2024	0.001578	-0.000024	-1.50%	0.001597	0.00161	0.001563	6,963,011.00
29 May 2024	0.001601	0.000035	2.23%	0.001567	0.001656	0.001553	12,017,581.00
28 May 2024	0.001566	-0.000145	-8.47%	0.00171	0.00171	0.001549	12,277,381.00
27 May 2024	0.001711	-0.00003	-1.72%	0.001737	0.001737	0.001697	3,527,713.00
26 May 2024	0.001742	0.000022	1.28%	0.00172	0.001792	0.001689	7,412,594.00
25 May 2024	0.00172	0.000021	1.24%	0.001699	0.00173	0.001665	6,332,866.00
24 May 2024	0.001698	0.000028	1.68%	0.001677	0.001721	0.001667	4,394,175.00
23 May 2024	0.00167	-0.000104	-5.86%	0.001774	0.001776	0.001654	7,548,510.00
22 May 2024	0.001775	-0.000019	-1.06%	0.001796	0.001821	0.00176	7,921,340.00
21 May 2024	0.001793	0.000092	5.41%	0.001699	0.001818	0.001699	10,283,386.00
20 May 2024	0.001701	-0.000192	-10.14%	0.001892	0.001892	0.001701	7,020,836.00
19 May 2024	0.001893	0.000026	1.39%	0.001865	0.001923	0.001848	6,513,572.00

ELETH400 Ex:39,6

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions