Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.06% | 0.008587 | 0.008573 | 0.008599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008589 | 0.008609 | 0.008574 | 0.008582 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:18:28 | 494.80 | 0.008587 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,515.53 | 176,265.74 | DZOO |
DZOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.008582 | 0.000228 | 2.73% | 0.008384 | 0.008616 | 0.008361 | 2,580,859.00 |
15 Jun 2024 | 0.008354 | 0.000026 | 0.31% | 0.008329 | 0.00863 | 0.008206 | 2,639,331.00 |
14 Jun 2024 | 0.008328 | 0.000254 | 3.15% | 0.008098 | 0.008378 | 0.007906 | 2,857,290.00 |
13 Jun 2024 | 0.008074 | 0.000458 | 6.01% | 0.007608 | 0.008091 | 0.007595 | 2,704,419.00 |
12 Jun 2024 | 0.007616 | -0.000023 | -0.30% | 0.007629 | 0.007799 | 0.007503 | 2,865,957.00 |
11 Jun 2024 | 0.007639 | -0.000146 | -1.88% | 0.007795 | 0.008014 | 0.007589 | 2,845,115.00 |
10 Jun 2024 | 0.007785 | 0.000471 | 6.44% | 0.007316 | 0.008224 | 0.007192 | 2,924,076.00 |
09 Jun 2024 | 0.007314 | -0.000067 | -0.91% | 0.007386 | 0.0075 | 0.007221 | 2,842,315.00 |
08 Jun 2024 | 0.007381 | 0.000122 | 1.68% | 0.007245 | 0.007478 | 0.007177 | 2,941,249.00 |
07 Jun 2024 | 0.007259 | 0.000435 | 6.37% | 0.006854 | 0.007599 | 0.0068 | 3,295,915.00 |
06 Jun 2024 | 0.006824 | -0.000215 | -3.05% | 0.007008 | 0.007178 | 0.006796 | 3,368,027.00 |
05 Jun 2024 | 0.007039 | 0.000454 | 6.89% | 0.006594 | 0.007086 | 0.006591 | 2,980,536.00 |
04 Jun 2024 | 0.006585 | 0.000145 | 2.25% | 0.006431 | 0.006744 | 0.006402 | 3,404,902.00 |
03 Jun 2024 | 0.00644 | 0.000127 | 2.01% | 0.00633 | 0.006565 | 0.006309 | 3,644,382.00 |
02 Jun 2024 | 0.006313 | -0.000256 | -3.90% | 0.00657 | 0.006575 | 0.006305 | 3,321,947.00 |
01 Jun 2024 | 0.006569 | 0.000115 | 1.78% | 0.00645 | 0.006605 | 0.006441 | 3,083,561.00 |
31 May 2024 | 0.006454 | -0.0003 | -4.44% | 0.006747 | 0.0068 | 0.006346 | 3,574,365.00 |
30 May 2024 | 0.006754 | -0.000429 | -5.97% | 0.007113 | 0.007217 | 0.006731 | 3,380,281.00 |
29 May 2024 | 0.007183 | 0.000951 | 15.26% | 0.006237 | 0.007388 | 0.006218 | 3,730,053.00 |
28 May 2024 | 0.006232 | 0.000144 | 2.37% | 0.006094 | 0.006368 | 0.006059 | 3,576,819.00 |
27 May 2024 | 0.006088 | -0.000095 | -1.54% | 0.006187 | 0.006199 | 0.006057 | 3,342,940.00 |
26 May 2024 | 0.006183 | 0.000065 | 1.06% | 0.006119 | 0.006417 | 0.006091 | 3,417,498.00 |
25 May 2024 | 0.006118 | -0.00008 | -1.29% | 0.006192 | 0.006277 | 0.006118 | 3,559,520.00 |
24 May 2024 | 0.006198 | -0.000294 | -4.53% | 0.006487 | 0.006533 | 0.006112 | 3,610,702.00 |
23 May 2024 | 0.006492 | -0.000223 | -3.32% | 0.006701 | 0.006871 | 0.006472 | 3,545,965.00 |
22 May 2024 | 0.006715 | 0.000027 | 0.40% | 0.006688 | 0.00692 | 0.006625 | 3,479,723.00 |
21 May 2024 | 0.006688 | -0.00041 | -5.78% | 0.007032 | 0.00705 | 0.006452 | 3,793,264.00 |
20 May 2024 | 0.007098 | 0.000529 | 8.05% | 0.006579 | 0.007163 | 0.006526 | 3,739,979.00 |
19 May 2024 | 0.006569 | -0.00024 | -3.52% | 0.006777 | 0.006851 | 0.006527 | 3,448,022.00 |
18 May 2024 | 0.006809 | -0.000285 | -4.02% | 0.007085 | 0.00721 | 0.006803 | 3,333,713.00 |
17 May 2024 | 0.007094 | -0.000134 | -1.85% | 0.007202 | 0.007308 | 0.007067 | 3,259,878.00 |