Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goose Golden Egg | EGGUSDT | Gate.io | 254,483 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000187 | -1.27% | 0.014518 | 0.014516 | 0.015116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014584 | 0.01512 | 0.014459 | 0.014705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:27:49 | 573.40 | 0.014518 | UST |
EGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.014705 | -0.000016 | -0.11% | 0.014712 | 0.014943 | 0.014625 | 117,657.00 |
| 15 Jun 2024 | 0.014721 | 0.00000800 | 0.05% | 0.014662 | 0.015236 | 0.014584 | 119,504.00 |
| 14 Jun 2024 | 0.014713 | -0.000537 | -3.52% | 0.015417 | 0.015417 | 0.014499 | 65,032.00 |
| 13 Jun 2024 | 0.01525 | 0.000181 | 1.20% | 0.015047 | 0.015418 | 0.014828 | 433,212.00 |
| 12 Jun 2024 | 0.015069 | -0.000793 | -5.00% | 0.01601 | 0.016029 | 0.014807 | 433,147.00 |
| 11 Jun 2024 | 0.015862 | -0.000237 | -1.47% | 0.016096 | 0.016136 | 0.015453 | 246,635.00 |
| 10 Jun 2024 | 0.016099 | -0.000093 | -0.57% | 0.015866 | 0.016635 | 0.015736 | 737,779.00 |
| 09 Jun 2024 | 0.016192 | 0.000632 | 4.06% | 0.015543 | 0.01744 | 0.01549 | 286,292.00 |
| 08 Jun 2024 | 0.01556 | -0.00049 | -3.05% | 0.016058 | 0.016173 | 0.01524 | 824,666.00 |
| 07 Jun 2024 | 0.01605 | -0.000058 | -0.36% | 0.016127 | 0.016514 | 0.016 | 811,620.00 |
| 06 Jun 2024 | 0.016108 | -0.000278 | -1.70% | 0.016366 | 0.017286 | 0.015125 | 439,091.00 |
| 05 Jun 2024 | 0.016386 | 0.00086 | 5.54% | 0.016102 | 0.018243 | 0.015628 | 418,127.00 |
| 04 Jun 2024 | 0.015526 | 0.000307 | 2.02% | 0.015199 | 0.016565 | 0.015198 | 431,217.00 |
| 03 Jun 2024 | 0.015219 | -0.001426 | -8.57% | 0.016696 | 0.016743 | 0.015198 | 825,894.00 |
| 02 Jun 2024 | 0.016645 | 0.000639 | 3.99% | 0.015996 | 0.018278 | 0.015911 | 771,249.00 |
| 01 Jun 2024 | 0.016006 | 0.000022 | 0.14% | 0.015966 | 0.01628 | 0.015845 | 518,456.00 |
| 31 May 2024 | 0.015984 | 0.000133 | 0.84% | 0.015818 | 0.017464 | 0.015692 | 973,885.00 |
| 30 May 2024 | 0.015851 | -0.000169 | -1.05% | 0.016052 | 0.0165 | 0.015723 | 757,624.00 |
| 29 May 2024 | 0.01602 | -0.000258 | -1.58% | 0.016132 | 0.016178 | 0.015782 | 602,363.00 |
| 28 May 2024 | 0.016278 | 0.000236 | 1.47% | 0.016004 | 0.016447 | 0.015945 | 311,357.00 |
| 27 May 2024 | 0.016042 | -0.000576 | -3.47% | 0.016605 | 0.016706 | 0.015885 | 871,141.00 |
| 26 May 2024 | 0.016618 | 0.000046 | 0.28% | 0.016568 | 0.017243 | 0.016347 | 689,826.00 |
| 25 May 2024 | 0.016572 | -0.000054 | -0.32% | 0.0167 | 0.016874 | 0.016301 | 793,050.00 |
| 24 May 2024 | 0.016626 | 0.000088 | 0.53% | 0.016544 | 0.017369 | 0.016418 | 247,319.00 |
| 23 May 2024 | 0.016538 | 0.000405 | 2.51% | 0.01613 | 0.016547 | 0.015907 | 700,395.00 |
| 22 May 2024 | 0.016133 | -0.000492 | -2.96% | 0.016618 | 0.016853 | 0.015565 | 734,367.00 |
| 21 May 2024 | 0.016625 | -0.000394 | -2.32% | 0.017001 | 0.01713 | 0.01361 | 900,607.00 |
| 20 May 2024 | 0.017019 | 0.000367 | 2.20% | 0.016685 | 0.017271 | 0.016544 | 679,620.00 |
| 19 May 2024 | 0.016652 | -0.001625 | -8.89% | 0.018265 | 0.018305 | 0.01658 | 803,069.00 |
| 18 May 2024 | 0.018277 | 0.000057 | 0.31% | 0.018243 | 0.018348 | 0.018204 | 660,104.00 |
| 17 May 2024 | 0.01822 | -0.000326 | -1.76% | 0.018603 | 0.018931 | 0.018164 | 392,783.00 |
