Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSDT | Gate.io | 21,105,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00101 | -1.59% | 0.06268 | 0.0621 | 0.06343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06361 | 0.0637 | 0.06173 | 0.06369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:55:34 | 329.56 | 0.06268 | UST |
FOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.06369 | 0.00186 | 3.01% | 0.06185 | 0.06412 | 0.06113 | 192,510.00 |
| 15 Jun 2024 | 0.06183 | -0.00159 | -2.51% | 0.06345 | 0.06614 | 0.05981 | 166,119.00 |
| 14 Jun 2024 | 0.06342 | -0.00109 | -1.69% | 0.06447 | 0.0656 | 0.06202 | 202,204.00 |
| 13 Jun 2024 | 0.06451 | 0.00023 | 0.36% | 0.06429 | 0.06991 | 0.06329 | 368,011.00 |
| 12 Jun 2024 | 0.06428 | -0.00428 | -6.24% | 0.06868 | 0.06893 | 0.06064 | 533,699.00 |
| 11 Jun 2024 | 0.06856 | -0.00239 | -3.37% | 0.07087 | 0.07251 | 0.06788 | 198,195.00 |
| 10 Jun 2024 | 0.07095 | -0.00038 | -0.53% | 0.07134 | 0.0727 | 0.06905 | 207,856.00 |
| 09 Jun 2024 | 0.07133 | -0.00159 | -2.18% | 0.07291 | 0.07298 | 0.07075 | 199,536.00 |
| 08 Jun 2024 | 0.07292 | -0.00344 | -4.50% | 0.07641 | 0.07894 | 0.07177 | 663,666.00 |
| 07 Jun 2024 | 0.07636 | -0.00111 | -1.43% | 0.07748 | 0.07866 | 0.07416 | 251,037.00 |
| 06 Jun 2024 | 0.07747 | 0.00053 | 0.69% | 0.07688 | 0.08212 | 0.07488 | 285,344.00 |
| 05 Jun 2024 | 0.07694 | 0.00184 | 2.45% | 0.07512 | 0.07762 | 0.07412 | 167,912.00 |
| 04 Jun 2024 | 0.0751 | 0.00002 | 0.03% | 0.07503 | 0.07791 | 0.07457 | 189,303.00 |
| 03 Jun 2024 | 0.07508 | -0.00172 | -2.24% | 0.07678 | 0.07691 | 0.07339 | 199,445.00 |
| 02 Jun 2024 | 0.0768 | 0.00099 | 1.31% | 0.07583 | 0.07778 | 0.07511 | 191,990.00 |
| 01 Jun 2024 | 0.07581 | 0.00077 | 1.03% | 0.07516 | 0.07928 | 0.074 | 877,035.00 |
| 31 May 2024 | 0.07504 | -0.00165 | -2.15% | 0.07666 | 0.0778 | 0.075 | 227,985.00 |
| 30 May 2024 | 0.07669 | -0.00133 | -1.70% | 0.078 | 0.07844 | 0.07628 | 197,293.00 |
| 29 May 2024 | 0.07802 | -0.00243 | -3.02% | 0.08069 | 0.08089 | 0.07377 | 445,704.00 |
| 28 May 2024 | 0.08045 | 0.00023 | 0.29% | 0.08021 | 0.08395 | 0.07966 | 270,843.00 |
| 27 May 2024 | 0.08022 | -0.00033 | -0.41% | 0.08057 | 0.08131 | 0.0792 | 175,327.00 |
| 26 May 2024 | 0.08055 | 0.00151 | 1.91% | 0.07905 | 0.08263 | 0.07781 | 259,644.00 |
| 25 May 2024 | 0.07904 | -0.00097 | -1.21% | 0.08005 | 0.08287 | 0.07635 | 372,531.00 |
| 24 May 2024 | 0.08001 | -0.00051 | -0.63% | 0.08047 | 0.08495 | 0.07336 | 348,022.00 |
| 23 May 2024 | 0.08052 | -0.00246 | -2.96% | 0.08286 | 0.08598 | 0.07692 | 947,092.00 |
| 22 May 2024 | 0.08298 | -0.00832 | -9.11% | 0.09053 | 0.09097 | 0.08116 | 386,367.00 |
| 21 May 2024 | 0.0913 | 0.00722 | 8.59% | 0.08241 | 0.09139 | 0.08239 | 209,495.00 |
| 20 May 2024 | 0.08408 | -0.0027 | -3.11% | 0.0868 | 0.08712 | 0.08124 | 291,892.00 |
| 19 May 2024 | 0.08678 | 0.00039 | 0.45% | 0.08642 | 0.0918 | 0.08536 | 171,543.00 |
| 18 May 2024 | 0.08639 | 0.00786 | 10.01% | 0.07849 | 0.09016 | 0.07809 | 244,649.00 |
| 17 May 2024 | 0.07853 | -0.00313 | -3.83% | 0.08243 | 0.0837 | 0.07726 | 314,892.00 |
