Findora Historical Data - FRAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Findora (Gate.io:FRAUSDT)
Findora (Gate.io:FRAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	Gate.io	8,924,183	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-2.43%	0.000892	0.00089	0.00089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000913	0.000958	0.000842	0.000914	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:03:21	8,935.99	0.000892	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,889.81	25,065,631.13	FRA

FRAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000914	-0.000073	-7.40%	0.000986	0.000987	0.0009	76,062,091.00
01 Jul 2024	0.000986	-0.00000100	-0.10%	0.000988	0.00099	0.00093	57,123,929.00
30 Jun 2024	0.000988	-0.000024	-2.37%	0.00099	0.00099	0.000974	85,167,407.00
29 Jun 2024	0.001011	0.000041	4.23%	0.00097	0.001065	0.000945	47,178,675.00
28 Jun 2024	0.00097	0.00005	5.43%	0.00092	0.000972	0.000904	79,260,381.00
27 Jun 2024	0.00092	-0.000015	-1.60%	0.000935	0.000936	0.000902	59,236,975.00
26 Jun 2024	0.000935	-0.00000400	-0.43%	0.000933	0.000967	0.000915	74,346,772.00
25 Jun 2024	0.00094	-0.000141	-13.05%	0.001079	0.001089	0.000869	66,811,467.00
24 Jun 2024	0.00108	-0.000023	-2.08%	0.001104	0.00111	0.001041	62,357,014.00
23 Jun 2024	0.001103	0.000024	2.22%	0.001083	0.001121	0.00108	39,114,314.00
22 Jun 2024	0.00108	-0.00000040	-0.04%	0.00108	0.001137	0.001057	68,206,111.00
21 Jun 2024	0.00108	0.000036	3.45%	0.001044	0.00108	0.001043	46,552,765.00
20 Jun 2024	0.001044	0.000061	6.20%	0.000987	0.001045	0.000976	33,259,300.00
19 Jun 2024	0.000983	-0.000116	-10.56%	0.001098	0.001104	0.000974	52,575,068.00
18 Jun 2024	0.001099	-0.000159	-12.64%	0.001261	0.001261	0.001086	24,405,803.00
17 Jun 2024	0.001258	-0.000031	-2.41%	0.001288	0.001289	0.001219	42,834,663.00
16 Jun 2024	0.001289	-0.000047	-3.52%	0.001334	0.001338	0.001249	53,182,874.00
15 Jun 2024	0.001336	-0.000021	-1.55%	0.001354	0.001371	0.001312	51,342,288.00
14 Jun 2024	0.001357	0.000173	14.64%	0.001154	0.001393	0.001117	56,794,438.00
13 Jun 2024	0.001184	0.000085	7.74%	0.001099	0.00155	0.000898	49,656,965.00
12 Jun 2024	0.001099	-0.000229	-17.25%	0.001328	0.001328	0.001041	47,351,982.00
11 Jun 2024	0.001328	0.00000050	0.04%	0.001327	0.001328	0.001312	30,578,202.00
10 Jun 2024	0.001327	-0.000078	-5.55%	0.001371	0.001392	0.00126	36,557,102.00
09 Jun 2024	0.001406	-0.000145	-9.35%	0.001553	0.001565	0.001376	31,280,093.00
08 Jun 2024	0.001551	-0.0001	-6.06%	0.001648	0.00203	0.001387	46,576,496.00
07 Jun 2024	0.00165	0.000691	72.05%	0.000853	0.001851	0.000846	51,686,505.00
06 Jun 2024	0.000959	0.000231	31.78%	0.000716	0.001433	0.000698	91,363,758.00
05 Jun 2024	0.000728	0.000235	47.53%	0.000492	0.000776	0.000458	132,508,741.00
04 Jun 2024	0.000493	0.00000100	0.20%	0.000492	0.000511	0.000461	123,338,907.00
03 Jun 2024	0.000492	-0.000068	-12.14%	0.00056	0.000563	0.00049	112,235,869.00
02 Jun 2024	0.00056	-0.000082	-12.77%	0.000644	0.000674	0.00056	90,558,456.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions