HyperCash Historical Data - HCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
HyperCash (Gate.io:HCUSDT)
HyperCash (Gate.io:HCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSDT	Gate.io	1,044,024	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	0.34%	0.02343	0.02332	0.0236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02333	0.02372	0.02331	0.02335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:45:22	391.62	0.02343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,930.65	294,917.97	HC			HCBTC

HCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.02335	-0.00007	-0.30%	0.02345	0.0243	0.02308	549,190.00
28 Jun 2024	0.02342	0.00029	1.25%	0.02313	0.02439	0.02291	526,726.00
27 Jun 2024	0.02313	-0.00088	-3.67%	0.024	0.02433	0.02209	675,848.00
26 Jun 2024	0.02401	0.00057	2.43%	0.02311	0.02433	0.02268	556,598.00
25 Jun 2024	0.02344	-0.00059	-2.46%	0.02405	0.0243	0.023	627,827.00
24 Jun 2024	0.02403	-0.00015	-0.62%	0.02419	0.0243	0.023	395,990.00
23 Jun 2024	0.02418	-0.00119	-4.69%	0.02421	0.02529	0.02394	128,836.00
22 Jun 2024	0.02537	-0.00047	-1.82%	0.02502	0.0258	0.02371	231,014.00
21 Jun 2024	0.02584	0.00051	2.01%	0.02618	0.02647	0.02502	113,959.00
20 Jun 2024	0.02533	-0.00052	-2.01%	0.02577	0.02666	0.02452	550,528.00
19 Jun 2024	0.02585	-0.00091	-3.40%	0.02672	0.02737	0.024	224,889.00
18 Jun 2024	0.02676	-0.00046	-1.69%	0.02726	0.02747	0.02643	521,182.00
17 Jun 2024	0.02722	0.00037	1.38%	0.02687	0.02776	0.02625	521,308.00
16 Jun 2024	0.02685	0.00094	3.63%	0.02586	0.02775	0.02559	367,165.00
15 Jun 2024	0.02591	-0.00109	-4.04%	0.027	0.02725	0.02556	489,218.00
14 Jun 2024	0.027	-0.00025	-0.92%	0.02726	0.02791	0.02635	471,437.00
13 Jun 2024	0.02725	0.00011	0.41%	0.02712	0.02775	0.02639	537,612.00
12 Jun 2024	0.02714	-0.00032	-1.17%	0.02734	0.02759	0.02624	498,050.00
11 Jun 2024	0.02746	0.00041	1.52%	0.02701	0.02789	0.02632	490,893.00
10 Jun 2024	0.02705	-0.00095	-3.39%	0.027	0.02833	0.02665	398,892.00
09 Jun 2024	0.028	0.00031	1.12%	0.02679	0.02833	0.02667	321,337.00
08 Jun 2024	0.02769	-0.00011	-0.40%	0.02789	0.02894	0.02625	437,818.00
07 Jun 2024	0.0278	-0.0009	-3.14%	0.02866	0.03048	0.02726	576,913.00
06 Jun 2024	0.0287	-0.00018	-0.62%	0.02883	0.02997	0.02701	585,898.00
05 Jun 2024	0.02888	0.00088	3.14%	0.02856	0.02984	0.02756	266,676.00
04 Jun 2024	0.028	-0.00118	-4.04%	0.02931	0.02985	0.02715	453,504.00
03 Jun 2024	0.02918	-0.00138	-4.52%	0.0295	0.03055	0.0285	260,815.00
02 Jun 2024	0.03056	-0.0006	-1.93%	0.03147	0.03209	0.02755	589,701.00
01 Jun 2024	0.03116	-0.00033	-1.05%	0.03147	0.03312	0.03031	451,086.00
31 May 2024	0.03149	0.0002	0.64%	0.03114	0.03183	0.03091	464,930.00
30 May 2024	0.03129	-0.00047	-1.48%	0.0318	0.0321	0.03074	444,238.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions