Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISUSDT | Gate.io | 27,590,366 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -1.42% | 0.01874 | 0.01871 | 0.01879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01901 | 0.0197 | 0.0186 | 0.01901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:18:31 | 207.03 | 0.01874 | UST |
IRISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.01901 | -0.00093 | -4.66% | 0.01978 | 0.01978 | 0.01796 | 699,198.00 |
| 18 Jun 2024 | 0.01994 | -0.00295 | -12.89% | 0.02289 | 0.02291 | 0.01971 | 405,178.00 |
| 17 Jun 2024 | 0.02289 | 0.00006 | 0.26% | 0.02276 | 0.023 | 0.02228 | 434,507.00 |
| 16 Jun 2024 | 0.02283 | 0.00088 | 4.01% | 0.02205 | 0.02375 | 0.02193 | 517,141.00 |
| 15 Jun 2024 | 0.02195 | -0.00043 | -1.92% | 0.0224 | 0.02354 | 0.02178 | 866,968.00 |
| 14 Jun 2024 | 0.02238 | -0.00115 | -4.89% | 0.02347 | 0.02352 | 0.02213 | 640,127.00 |
| 13 Jun 2024 | 0.02353 | 0.00014 | 0.60% | 0.02365 | 0.0244 | 0.02331 | 822,736.00 |
| 12 Jun 2024 | 0.02339 | -0.00094 | -3.86% | 0.02432 | 0.02438 | 0.02298 | 638,005.00 |
| 11 Jun 2024 | 0.02433 | -0.00083 | -3.30% | 0.02512 | 0.02512 | 0.02423 | 446,554.00 |
| 10 Jun 2024 | 0.02516 | 0.00043 | 1.74% | 0.02476 | 0.0252 | 0.02456 | 462,835.00 |
| 09 Jun 2024 | 0.02473 | -0.00118 | -4.55% | 0.02587 | 0.02609 | 0.02463 | 360,906.00 |
| 08 Jun 2024 | 0.02591 | -0.00236 | -8.35% | 0.02829 | 0.0289 | 0.02551 | 375,673.00 |
| 07 Jun 2024 | 0.02827 | -0.0005 | -1.74% | 0.02872 | 0.02881 | 0.028 | 369,219.00 |
| 06 Jun 2024 | 0.02877 | 0.00133 | 4.85% | 0.02751 | 0.02887 | 0.02751 | 495,623.00 |
| 05 Jun 2024 | 0.02744 | 0.00115 | 4.37% | 0.02629 | 0.02787 | 0.02595 | 293,155.00 |
| 04 Jun 2024 | 0.02629 | 0.00055 | 2.14% | 0.0258 | 0.02703 | 0.02573 | 623,105.00 |
| 03 Jun 2024 | 0.02574 | -0.00068 | -2.57% | 0.02629 | 0.02659 | 0.02564 | 332,004.00 |
| 02 Jun 2024 | 0.02642 | -0.00022 | -0.83% | 0.02668 | 0.02668 | 0.02609 | 334,038.00 |
| 01 Jun 2024 | 0.02664 | 0.00019 | 0.72% | 0.0263 | 0.02681 | 0.02582 | 368,100.00 |
| 31 May 2024 | 0.02645 | -0.00005 | -0.19% | 0.02647 | 0.02762 | 0.02563 | 472,263.00 |
| 30 May 2024 | 0.0265 | 0.00013 | 0.49% | 0.02643 | 0.02741 | 0.02641 | 722,807.00 |
| 29 May 2024 | 0.02637 | -0.00007 | -0.26% | 0.02646 | 0.02646 | 0.02555 | 693,157.00 |
| 28 May 2024 | 0.02644 | 0.00027 | 1.03% | 0.02616 | 0.0271 | 0.02585 | 1,034,653.00 |
| 27 May 2024 | 0.02617 | 0.00049 | 1.91% | 0.02567 | 0.02647 | 0.02532 | 880,689.00 |
| 26 May 2024 | 0.02568 | 0.00076 | 3.05% | 0.02497 | 0.0257 | 0.02485 | 712,273.00 |
| 25 May 2024 | 0.02492 | 0.00019 | 0.77% | 0.0247 | 0.02496 | 0.02386 | 918,063.00 |
| 24 May 2024 | 0.02473 | -0.00101 | -3.92% | 0.02567 | 0.02629 | 0.02397 | 1,027,545.00 |
| 23 May 2024 | 0.02574 | -0.00037 | -1.42% | 0.02608 | 0.02614 | 0.02517 | 564,387.00 |
| 22 May 2024 | 0.02611 | 0.00025 | 0.97% | 0.02592 | 0.02679 | 0.02573 | 446,461.00 |
| 21 May 2024 | 0.02586 | 0.00226 | 9.58% | 0.02359 | 0.02588 | 0.02343 | 843,241.00 |
| 20 May 2024 | 0.0236 | -0.00043 | -1.79% | 0.02404 | 0.0243 | 0.02354 | 730,144.00 |
| 19 May 2024 | 0.02403 | 0.00026 | 1.09% | 0.02365 | 0.02408 | 0.02338 | 601,064.00 |
