Only1 Historical Data - LIKEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Only1 (Gate.io:LIKEETH)
Only1 (Gate.io:LIKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEETH	Gate.io	8,268,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000058	4.78%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:02:24	95.53	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.78	142,985.61	LIKEE	LIKEEEUR	LIKEEGBP

LIKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.000012	0.00000023	1.93%	0.000012	0.000013	0.000011	258,747.00
19 Jun 2024	0.000012	-0.00000200	-14.07%	0.000014	0.000014	0.000012	254,336.00
18 Jun 2024	0.000014	-0.00000076	-5.08%	0.000015	0.000016	0.000014	202,834.00
17 Jun 2024	0.000015	-0.00000004	-0.27%	0.000015	0.000016	0.000015	197,743.00
16 Jun 2024	0.000015	-0.00000005	-0.33%	0.000015	0.000016	0.000014	224,888.00
15 Jun 2024	0.000015	-0.00000500	-24.91%	0.00002	0.00002	0.00000505	418,966.00
14 Jun 2024	0.00002	-0.00000064	-3.09%	0.000021	0.000021	0.000019	164,221.00
13 Jun 2024	0.000021	0.00000100	5.16%	0.000019	0.000023	0.000019	150,578.00
12 Jun 2024	0.000019	-0.00000200	-9.43%	0.000021	0.000021	0.000018	165,509.00
11 Jun 2024	0.000021	0.00000005	0.24%	0.000021	0.000021	0.00002	147,621.00
10 Jun 2024	0.000021	0.00000029	1.39%	0.000021	0.000022	0.000019	153,754.00
09 Jun 2024	0.000021	-0.00000100	-4.49%	0.000022	0.000023	0.000021	142,807.00
08 Jun 2024	0.000022	-0.00000200	-8.20%	0.000024	0.000025	0.000022	128,400.00
07 Jun 2024	0.000024	-0.00000200	-7.71%	0.000026	0.000027	0.000024	105,929.00
06 Jun 2024	0.000026	-0.00000200	-7.27%	0.000027	0.00003	0.000026	99,365.00
05 Jun 2024	0.000028	0.00000045	1.66%	0.000027	0.000028	0.000026	72,935.00
04 Jun 2024	0.000027	-0.00000034	-1.24%	0.000027	0.000031	0.000027	104,890.00
03 Jun 2024	0.000027	-0.00000400	-12.54%	0.000032	0.000032	0.000027	119,556.00
02 Jun 2024	0.000032	-0.00000029	-0.90%	0.000032	0.000033	0.000032	78,160.00
01 Jun 2024	0.000032	-0.00000200	-5.90%	0.000034	0.000035	0.000032	84,659.00
31 May 2024	0.000034	0.00000025	0.74%	0.000034	0.000035	0.000032	120,706.00
30 May 2024	0.000034	0.00000200	6.39%	0.000031	0.000043	0.000031	117,512.00
29 May 2024	0.000031	-0.00000400	-11.18%	0.000035	0.000036	0.000031	90,943.00
28 May 2024	0.000036	0.00000200	5.95%	0.000034	0.000039	0.000031	93,180.00
27 May 2024	0.000034	-0.000014	-29.22%	0.000048	0.000049	0.000032	110,504.00
26 May 2024	0.000048	0.00000500	11.68%	0.000043	0.000048	0.000039	100,876.00
25 May 2024	0.000043	0.000013	43.79%	0.00003	0.000043	0.00003	104,241.00
24 May 2024	0.00003	-0.00000400	-11.74%	0.000034	0.000035	0.000028	101,780.00
23 May 2024	0.000034	0.00000500	16.94%	0.00003	0.000034	0.000029	90,514.00
22 May 2024	0.00003	0.00000500	20.30%	0.000024	0.00003	0.000024	126,504.00
21 May 2024	0.000025	-0.00000050	-1.99%	0.000025	0.000028	0.000022	154,020.00
20 May 2024	0.000025	-0.00000047	-1.84%	0.000026	0.000026	0.000025	137,678.00
19 May 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000025	130,923.00

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions