Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MemePad | MEPADUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.34% | 0.002085 | 0.002088 | 0.002215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002079 | 0.002085 | 0.002075 | 0.002078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:27:29 | 29,681.10 | 0.002085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,899.46 | 2,840,152.56 | MEPAD |
MEPADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEPADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.002078 | 0.00000500 | 0.24% | 0.002142 | 0.002172 | 0.002076 | 5,768,875.00 |
19 Jun 2024 | 0.002073 | -0.000096 | -4.43% | 0.00217 | 0.002228 | 0.002072 | 4,402,034.00 |
18 Jun 2024 | 0.002169 | -0.000027 | -1.23% | 0.002194 | 0.002229 | 0.002148 | 6,417,953.00 |
17 Jun 2024 | 0.002196 | 0.00000200 | 0.09% | 0.002196 | 0.002383 | 0.002116 | 6,290,866.00 |
16 Jun 2024 | 0.002194 | 0.000055 | 2.57% | 0.002141 | 0.002376 | 0.002138 | 5,988,175.00 |
15 Jun 2024 | 0.002139 | 0.00000100 | 0.05% | 0.002141 | 0.002206 | 0.002119 | 5,868,869.00 |
14 Jun 2024 | 0.002138 | 0.000024 | 1.14% | 0.002114 | 0.002158 | 0.002084 | 5,519,034.00 |
13 Jun 2024 | 0.002114 | 0.000053 | 2.57% | 0.002058 | 0.002206 | 0.002055 | 6,540,231.00 |
12 Jun 2024 | 0.002061 | -0.000065 | -3.06% | 0.00212 | 0.002133 | 0.002052 | 6,653,626.00 |
11 Jun 2024 | 0.002126 | -0.000108 | -4.83% | 0.002239 | 0.002497 | 0.002118 | 7,065,918.00 |
10 Jun 2024 | 0.002234 | -0.00000800 | -0.36% | 0.002246 | 0.002246 | 0.002217 | 5,891,027.00 |
09 Jun 2024 | 0.002242 | -0.000031 | -1.36% | 0.002277 | 0.00229 | 0.002236 | 6,120,284.00 |
08 Jun 2024 | 0.002273 | -0.000076 | -3.24% | 0.002352 | 0.002356 | 0.002227 | 5,986,039.00 |
07 Jun 2024 | 0.002349 | -0.00000100 | -0.04% | 0.002351 | 0.0024 | 0.002323 | 5,853,827.00 |
06 Jun 2024 | 0.00235 | 0.000027 | 1.16% | 0.002321 | 0.002496 | 0.002321 | 6,017,713.00 |
05 Jun 2024 | 0.002323 | 0.000129 | 5.88% | 0.002196 | 0.002332 | 0.002148 | 3,222,876.00 |
04 Jun 2024 | 0.002194 | 0.000139 | 6.76% | 0.002055 | 0.002237 | 0.002048 | 7,101,775.00 |
03 Jun 2024 | 0.002055 | 0.000011 | 0.54% | 0.002041 | 0.002066 | 0.002032 | 6,774,516.00 |
02 Jun 2024 | 0.002044 | 0.000011 | 0.54% | 0.002033 | 0.002238 | 0.002017 | 6,243,243.00 |
01 Jun 2024 | 0.002033 | 0.00005 | 2.52% | 0.00198 | 0.002038 | 0.001954 | 6,144,007.00 |
31 May 2024 | 0.001983 | -0.000015 | -0.75% | 0.001994 | 0.002342 | 0.001954 | 7,125,300.00 |
30 May 2024 | 0.001998 | -0.000049 | -2.39% | 0.002049 | 0.002051 | 0.00199 | 6,930,871.00 |
29 May 2024 | 0.002047 | -0.000034 | -1.63% | 0.002081 | 0.002085 | 0.002035 | 6,344,925.00 |
28 May 2024 | 0.002081 | 0.000023 | 1.12% | 0.002054 | 0.002113 | 0.002049 | 6,408,737.00 |
27 May 2024 | 0.002058 | -0.00000700 | -0.34% | 0.002065 | 0.002068 | 0.002053 | 6,688,186.00 |
26 May 2024 | 0.002065 | -0.00000300 | -0.15% | 0.002072 | 0.002182 | 0.002057 | 6,706,973.00 |
25 May 2024 | 0.002068 | 0.00000200 | 0.10% | 0.002061 | 0.002101 | 0.002041 | 5,730,295.00 |
24 May 2024 | 0.002066 | -0.000071 | -3.32% | 0.002126 | 0.00214 | 0.001987 | 6,824,035.00 |
23 May 2024 | 0.002137 | 0.000065 | 3.14% | 0.002069 | 0.002282 | 0.002069 | 8,314,045.00 |
22 May 2024 | 0.002072 | 0.000011 | 0.53% | 0.00206 | 0.002158 | 0.002058 | 7,038,826.00 |
21 May 2024 | 0.002061 | 0.000076 | 3.83% | 0.001989 | 0.002085 | 0.001981 | 7,018,599.00 |
20 May 2024 | 0.001985 | -0.00000600 | -0.30% | 0.001992 | 0.001998 | 0.001977 | 6,493,431.00 |
19 May 2024 | 0.001991 | 0.00000400 | 0.20% | 0.001985 | 0.002031 | 0.001976 | 6,855,403.00 |