Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mimir Token | MIMIRETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000061 | 0.00000060 | 0.00000060 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:05:13 | 8,013.84 | 0.00000060 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.34 | 2,219,072.23 | MIMIR |
MIMIRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000064 | 0.00000060 | 4,681,331.00 |
15 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 4,641,751.00 |
14 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000070 | 0.00000063 | 4,274,151.00 |
13 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000066 | 3,402,879.00 |
12 Jun 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000061 | 0.00000071 | 0.00000061 | 4,151,264.00 |
11 Jun 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 3,837,716.00 |
10 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,089,755.00 |
09 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000067 | 3,922,593.00 |
08 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000066 | 3,790,339.00 |
07 Jun 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000063 | 0.00000072 | 0.00000061 | 3,208,675.00 |
06 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 3,264,487.00 |
05 Jun 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000066 | 0.00000061 | 1,559,367.00 |
04 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 4,363,158.00 |
03 Jun 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000060 | 4,318,925.00 |
02 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000061 | 4,515,980.00 |
01 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 4,171,010.00 |
31 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 4,260,589.00 |
30 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 4,310,776.00 |
29 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,261,055.00 |
28 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,293,385.00 |
27 May 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000066 | 0.00000062 | 3,785,323.00 |
26 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 3,124,108.00 |
25 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000061 | 0.00000067 | 0.00000061 | 3,328,655.00 |
24 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000059 | 4,261,219.00 |
23 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 3,175,830.00 |
22 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 1,907,766.00 |
21 May 2024 | 0.00000064 | -0.00000009 | -12.33% | 0.00000073 | 0.00000077 | 0.00000064 | 876,964.00 |
20 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 1,893,532.00 |
19 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 2,884,451.00 |
18 May 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 4,081,947.00 |
17 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000071 | 3,456,222.00 |