MobileCoin Historical Data - MOBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MobileCoin (Gate.io:MOBETH)
MobileCoin (Gate.io:MOBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	2.32%	0.000027	0.000026	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:45:39	37.74	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	41,156.88	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.000026	-0.00000200	-7.27%	0.000027	0.000028	0.000025	94,244.00
19 Jun 2024	0.000028	-0.00000100	-3.50%	0.000028	0.000029	0.000027	93,072.00
18 Jun 2024	0.000029	-0.00000010	-0.35%	0.000029	0.000029	0.000027	86,693.00
17 Jun 2024	0.000029	-0.00000200	-6.60%	0.00003	0.000032	0.000029	81,062.00
16 Jun 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000028	85,196.00
15 Jun 2024	0.000029	-0.00000010	-0.34%	0.000029	0.000031	0.000028	79,235.00
14 Jun 2024	0.000029	-0.00000300	-9.32%	0.000032	0.000033	0.000029	93,756.00
13 Jun 2024	0.000032	0.00000400	14.29%	0.000028	0.000039	0.000028	174,808.00
12 Jun 2024	0.000028	0.00000100	3.75%	0.000027	0.000028	0.000026	87,739.00
11 Jun 2024	0.000027	0.00000090	3.49%	0.000026	0.000027	0.000026	88,833.00
10 Jun 2024	0.000026	-0.00000030	-1.15%	0.000026	0.000026	0.000026	65,972.00
09 Jun 2024	0.000026	-0.00000020	-0.76%	0.000026	0.000026	0.000026	84,241.00
08 Jun 2024	0.000026	-0.00000030	-1.13%	0.000026	0.000027	0.000024	116,688.00
07 Jun 2024	0.000027	0.00000100	3.95%	0.000025	0.000038	0.000025	209,070.00
06 Jun 2024	0.000025	0.00000010	0.40%	0.000025	0.000025	0.000024	90,617.00
05 Jun 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000026	0.000025	41,902.00
04 Jun 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	94,285.00
03 Jun 2024	0.000025	0.00000030	1.20%	0.000025	0.000026	0.000025	99,234.00
02 Jun 2024	0.000025	-0.00000060	-2.33%	0.000025	0.000026	0.000025	84,316.00
01 Jun 2024	0.000026	0.00000100	4.12%	0.000024	0.000026	0.000024	98,858.00
31 May 2024	0.000024	-0.00000010	-0.41%	0.000024	0.000025	0.000024	74,177.00
30 May 2024	0.000024	0.00000030	1.24%	0.000024	0.000025	0.000023	110,639.00
29 May 2024	0.000024	-0.00000020	-0.82%	0.000024	0.000025	0.000024	93,346.00
28 May 2024	0.000024	-0.00000060	-2.41%	0.000025	0.000025	0.000024	91,402.00
27 May 2024	0.000025	-0.00000050	-1.97%	0.000025	0.000026	0.000025	83,560.00
26 May 2024	0.000025	-0.00000040	-1.55%	0.000026	0.000026	0.000025	82,102.00
25 May 2024	0.000026	0.00000070	2.79%	0.000025	0.000026	0.000025	76,374.00
24 May 2024	0.000025	-0.00000050	-1.95%	0.000026	0.000026	0.000024	94,236.00
23 May 2024	0.000026	0.00000040	1.59%	0.000025	0.000026	0.000025	78,914.00
22 May 2024	0.000025	-0.00000080	-3.08%	0.000026	0.000026	0.000025	76,498.00
21 May 2024	0.000026	-0.00000500	-16.08%	0.000031	0.000031	0.000026	92,794.00
20 May 2024	0.000031	0.00000040	1.30%	0.000031	0.000031	0.00003	96,257.00
19 May 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.00003	83,052.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions