Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashtagger.com | MOOOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 3.33% | 0.04039 | 0.040 | 0.04069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03907 | 0.04209 | 0.03906 | 0.03909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:22:02 | 130.69 | 0.04039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,243.47 | 154,504.34 | MOOO | |||
MOOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.03909 | -0.00025 | -0.64% | 0.03936 | 0.04651 | 0.03875 | 372,294.00 |
| 25 Jun 2024 | 0.03934 | -0.01272 | -24.43% | 0.05206 | 0.05417 | 0.03814 | 449,459.00 |
| 24 Jun 2024 | 0.05206 | 0.00364 | 7.52% | 0.05136 | 0.05299 | 0.0484 | 310,257.00 |
| 23 Jun 2024 | 0.04842 | 0.0032 | 7.08% | 0.04526 | 0.04863 | 0.04518 | 292,949.00 |
| 22 Jun 2024 | 0.04522 | 0.00073 | 1.64% | 0.04449 | 0.04545 | 0.04445 | 290,476.00 |
| 21 Jun 2024 | 0.04449 | 0.0016 | 3.73% | 0.04295 | 0.0448 | 0.04285 | 320,432.00 |
| 20 Jun 2024 | 0.04289 | 0.00159 | 3.85% | 0.04134 | 0.04392 | 0.04126 | 348,560.00 |
| 19 Jun 2024 | 0.0413 | 0.00085 | 2.10% | 0.04054 | 0.04264 | 0.04007 | 338,920.00 |
| 18 Jun 2024 | 0.04045 | -0.00066 | -1.61% | 0.04115 | 0.04235 | 0.04016 | 333,751.00 |
| 17 Jun 2024 | 0.04111 | 0.00152 | 3.84% | 0.0396 | 0.04119 | 0.03932 | 334,690.00 |
| 16 Jun 2024 | 0.03959 | -0.00204 | -4.90% | 0.0416 | 0.04163 | 0.03936 | 355,850.00 |
| 15 Jun 2024 | 0.04163 | -0.0001 | -0.24% | 0.04176 | 0.04227 | 0.04073 | 348,245.00 |
| 14 Jun 2024 | 0.04173 | -0.00045 | -1.07% | 0.04217 | 0.04229 | 0.04138 | 327,001.00 |
| 13 Jun 2024 | 0.04218 | 0.00004 | 0.09% | 0.04211 | 0.04228 | 0.04203 | 321,629.00 |
| 12 Jun 2024 | 0.04214 | 0.00036 | 0.86% | 0.04199 | 0.04259 | 0.0415 | 336,940.00 |
| 11 Jun 2024 | 0.04178 | -0.00039 | -0.92% | 0.04218 | 0.0422 | 0.04177 | 325,481.00 |
| 10 Jun 2024 | 0.04217 | 0.00007 | 0.17% | 0.04209 | 0.0422 | 0.04208 | 315,821.00 |
| 09 Jun 2024 | 0.0421 | -0.00001 | -0.02% | 0.04213 | 0.04214 | 0.04196 | 325,258.00 |
| 08 Jun 2024 | 0.04211 | -0.00025 | -0.59% | 0.04236 | 0.04236 | 0.04167 | 225,078.00 |
| 07 Jun 2024 | 0.04236 | 0.00029 | 0.69% | 0.04213 | 0.04237 | 0.04206 | 154,126.00 |
| 06 Jun 2024 | 0.04207 | -0.00007 | -0.17% | 0.0421 | 0.04243 | 0.04206 | 325,705.00 |
| 05 Jun 2024 | 0.04214 | -0.00004 | -0.09% | 0.04212 | 0.04243 | 0.04206 | 180,390.00 |
| 04 Jun 2024 | 0.04218 | -0.00007 | -0.17% | 0.04218 | 0.04232 | 0.04206 | 330,294.00 |
| 03 Jun 2024 | 0.04225 | 0.00025 | 0.60% | 0.04197 | 0.04248 | 0.04167 | 316,021.00 |
| 02 Jun 2024 | 0.042 | 0.00007 | 0.17% | 0.042 | 0.04203 | 0.04166 | 326,592.00 |
| 01 Jun 2024 | 0.04193 | 0.00001 | 0.02% | 0.04199 | 0.04203 | 0.0419 | 329,604.00 |
| 31 May 2024 | 0.04192 | 0.00 | 0.00% | 0.04202 | 0.04203 | 0.04189 | 340,222.00 |
| 30 May 2024 | 0.04192 | -0.00002 | -0.05% | 0.04201 | 0.04202 | 0.04189 | 316,806.00 |
| 29 May 2024 | 0.04194 | -0.00003 | -0.07% | 0.04193 | 0.04202 | 0.04188 | 328,602.00 |
| 28 May 2024 | 0.04197 | -0.0004 | -0.94% | 0.04238 | 0.04245 | 0.04164 | 340,880.00 |
| 27 May 2024 | 0.04237 | 0.00066 | 1.58% | 0.04173 | 0.0434 | 0.04169 | 333,534.00 |
| 26 May 2024 | 0.04171 | 0.00004 | 0.10% | 0.04167 | 0.04184 | 0.04162 | 336,145.00 |
