Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | Gate.io | 78,206,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0112 | -0.90% | 1.23 | 1.23 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.26 | 1.22 | 1.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:24:31 | 15.77 | 1.23 | UST |
MTLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.24 | 0.010 | 0.72% | 1.24 | 1.25 | 1.23 | 6,096.00 |
15 Jun 2024 | 1.23 | -0.040 | -2.89% | 1.27 | 1.31 | 1.19 | 28,785.00 |
14 Jun 2024 | 1.27 | -0.060 | -4.39% | 1.33 | 1.34 | 1.26 | 11,477.00 |
13 Jun 2024 | 1.33 | 0.060 | 4.47% | 1.28 | 1.36 | 1.25 | 28,578.00 |
12 Jun 2024 | 1.27 | -0.070 | -5.21% | 1.35 | 1.35 | 1.25 | 116,409.00 |
11 Jun 2024 | 1.34 | -0.030 | -2.31% | 1.37 | 1.39 | 1.33 | 8,151.00 |
10 Jun 2024 | 1.37 | 0.030 | 2.60% | 1.34 | 1.38 | 1.33 | 23,986.00 |
09 Jun 2024 | 1.34 | -0.070 | -4.99% | 1.40 | 1.42 | 1.33 | 61,954.00 |
08 Jun 2024 | 1.41 | -0.150 | -9.52% | 1.55 | 1.58 | 1.28 | 17,654.00 |
07 Jun 2024 | 1.56 | -0.020 | -1.21% | 1.58 | 1.59 | 1.54 | 8,874.00 |
06 Jun 2024 | 1.58 | 0.020 | 1.19% | 1.56 | 1.60 | 1.55 | 79,443.00 |
05 Jun 2024 | 1.56 | -0.010 | -0.49% | 1.57 | 1.58 | 1.53 | 47,919.00 |
04 Jun 2024 | 1.57 | -0.090 | -5.54% | 1.66 | 1.69 | 1.56 | 27,267.00 |
03 Jun 2024 | 1.66 | -0.010 | -0.71% | 1.67 | 1.73 | 1.62 | 76,298.00 |
02 Jun 2024 | 1.67 | -0.110 | -6.02% | 1.76 | 1.76 | 1.60 | 86,480.00 |
01 Jun 2024 | 1.78 | -0.130 | -6.73% | 1.88 | 1.89 | 1.75 | 22,254.00 |
31 May 2024 | 1.90 | 0.040 | 2.27% | 1.87 | 1.98 | 1.86 | 43,881.00 |
30 May 2024 | 1.86 | -0.030 | -1.60% | 1.89 | 1.91 | 1.86 | 23,119.00 |
29 May 2024 | 1.89 | -0.010 | -0.53% | 1.91 | 1.91 | 1.83 | 48,432.00 |
28 May 2024 | 1.90 | 0.040 | 1.90% | 1.87 | 1.94 | 1.85 | 19,492.00 |
27 May 2024 | 1.87 | -0.050 | -2.82% | 1.91 | 1.92 | 1.86 | 6,778.00 |
26 May 2024 | 1.92 | 0.030 | 1.62% | 1.90 | 1.93 | 1.89 | 9,915.00 |
25 May 2024 | 1.89 | 0.00 | 0.06% | 1.89 | 1.92 | 1.83 | 17,463.00 |
24 May 2024 | 1.89 | -0.070 | -3.54% | 1.96 | 1.97 | 1.83 | 42,262.00 |
23 May 2024 | 1.96 | -0.010 | -0.26% | 1.96 | 2.01 | 1.91 | 16,871.00 |
22 May 2024 | 1.96 | 0.010 | 0.34% | 1.96 | 2.00 | 1.93 | 43,031.00 |
21 May 2024 | 1.96 | 0.130 | 7.21% | 1.83 | 1.96 | 1.77 | 18,804.00 |
20 May 2024 | 1.83 | -0.100 | -5.03% | 1.92 | 1.92 | 1.82 | 20,138.00 |
19 May 2024 | 1.92 | -0.050 | -2.44% | 1.97 | 2.00 | 1.91 | 19,842.00 |
18 May 2024 | 1.97 | 0.080 | 4.09% | 1.88 | 1.98 | 1.87 | 49,563.00 |
17 May 2024 | 1.89 | 0.050 | 2.70% | 1.85 | 1.93 | 1.82 | 26,176.00 |