Metastrike Historical Data - MTSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Metastrike (Gate.io:MTSETH)
Metastrike (Gate.io:MTSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSETH	Gate.io	517,666	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	5.63%	0.00000150	0.00000148	0.00000154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000155	0.00000140	0.00000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:17:03	1,681.85	0.00000150	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.261354	177,589.30	MTSSS	MTSSSEUR	MTSSSGBP

MTSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00000142	0.00000026	22.41%	0.00000115	0.00000152	0.00000115	159,798.00
19 Jun 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000121	0.00000115	759,233.00
18 Jun 2024	0.00000117	-0.00000002	-1.68%	0.00000120	0.00000122	0.00000116	625,871.00
17 Jun 2024	0.00000119	-0.00000005	-4.03%	0.00000122	0.00000124	0.00000119	633,533.00
16 Jun 2024	0.00000124	-0.00000006	-4.62%	0.00000129	0.00000130	0.00000122	1,399,381.00
15 Jun 2024	0.00000130	-0.00000014	-9.72%	0.00000140	0.00000140	0.00000122	597,557.00
14 Jun 2024	0.00000144	0.00000007	5.11%	0.00000137	0.00000148	0.00000137	1,817,774.00
13 Jun 2024	0.00000137	-0.00000002	-1.44%	0.00000134	0.00000138	0.00000126	926,802.00
12 Jun 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000151	0.00000133	412,967.00
11 Jun 2024	0.00000145	-0.00000008	-5.23%	0.00000154	0.00000154	0.00000144	501,149.00
10 Jun 2024	0.00000153	0.00000002	1.32%	0.00000151	0.00000162	0.00000147	786,289.00
09 Jun 2024	0.00000151	-0.00000005	-3.21%	0.00000156	0.00000157	0.00000145	1,115,093.00
08 Jun 2024	0.00000156	0.00	0.00%	0.00000157	0.00000165	0.00000155	869,248.00
07 Jun 2024	0.00000156	0.00000001	0.65%	0.00000153	0.00000159	0.00000151	1,457,981.00
06 Jun 2024	0.00000155	-0.00000009	-5.49%	0.00000167	0.00000167	0.00000155	844,728.00
05 Jun 2024	0.00000164	-0.00000006	-3.53%	0.00000170	0.00000171	0.00000164	423,434.00
04 Jun 2024	0.00000170	-0.00000003	-1.73%	0.00000173	0.00000174	0.00000169	807,349.00
03 Jun 2024	0.00000173	0.00	0.00%	0.00000173	0.00000175	0.00000169	765,550.00
02 Jun 2024	0.00000173	-0.00000008	-4.42%	0.00000181	0.00000182	0.00000169	663,313.00
01 Jun 2024	0.00000181	-0.00000004	-2.16%	0.00000186	0.00000186	0.00000180	540,240.00
31 May 2024	0.00000185	-0.00000001	-0.54%	0.00000187	0.00000195	0.00000181	330,193.00
30 May 2024	0.00000186	0.00000005	2.76%	0.00000181	0.00000187	0.00000176	796,305.00
29 May 2024	0.00000181	-0.00000006	-3.21%	0.00000190	0.00000198	0.00000180	651,587.00
28 May 2024	0.00000187	0.00000008	4.47%	0.00000180	0.00000201	0.00000177	376,611.00
27 May 2024	0.00000179	0.00000006	3.47%	0.00000173	0.00000189	0.00000167	359,154.00
26 May 2024	0.00000173	-0.00000007	-3.89%	0.00000181	0.00000185	0.00000173	371,893.00
25 May 2024	0.00000180	0.00000012	7.14%	0.00000168	0.00000183	0.00000166	211,272.00
24 May 2024	0.00000168	0.00000004	2.44%	0.00000165	0.00000169	0.00000154	826,733.00
23 May 2024	0.00000164	-0.00000009	-5.20%	0.00000177	0.00000184	0.00000163	310,068.00
22 May 2024	0.00000173	-0.00000012	-6.49%	0.00000188	0.00000190	0.00000173	674,974.00
21 May 2024	0.00000185	-0.00000031	-14.35%	0.00000217	0.00000217	0.00000185	627,180.00
20 May 2024	0.00000216	-0.00000002	-0.92%	0.00000218	0.00000226	0.00000215	871,978.00
19 May 2024	0.00000218	-0.00000016	-6.84%	0.00000235	0.00000235	0.00000217	416,168.00

Brompton Flaherty and Cr...

iShares Transition Enabl...

Govsrilanka 30a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions