Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Napoli Fan Token | NAPUSDT | Gate.io | 10,291,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0223 | 1.51% | 1.50 | 1.48 | 1.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.48 | 1.50 | 1.47 | 1.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:56:25 | 9.62 | 1.50 | UST |
NAPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.48 | 0.00 | 0.20% | 1.47 | 1.48 | 1.46 | 9,206.00 |
19 Jun 2024 | 1.47 | -0.040 | -2.48% | 1.51 | 1.52 | 1.40 | 8,221.00 |
18 Jun 2024 | 1.51 | -0.120 | -7.31% | 1.63 | 1.63 | 1.50 | 8,356.00 |
17 Jun 2024 | 1.63 | -0.030 | -1.84% | 1.66 | 1.66 | 1.61 | 8,746.00 |
16 Jun 2024 | 1.66 | 0.010 | 0.52% | 1.65 | 1.67 | 1.65 | 8,018.00 |
15 Jun 2024 | 1.65 | -0.010 | -0.37% | 1.66 | 1.72 | 1.62 | 8,515.00 |
14 Jun 2024 | 1.66 | -0.090 | -5.19% | 1.75 | 1.75 | 1.63 | 5,973.00 |
13 Jun 2024 | 1.75 | 0.010 | 0.85% | 1.73 | 1.76 | 1.73 | 8,003.00 |
12 Jun 2024 | 1.73 | -0.040 | -2.49% | 1.79 | 1.82 | 1.69 | 7,289.00 |
11 Jun 2024 | 1.78 | -0.080 | -4.47% | 1.86 | 1.86 | 1.75 | 5,204.00 |
10 Jun 2024 | 1.86 | -0.020 | -0.91% | 1.88 | 1.89 | 1.86 | 6,760.00 |
09 Jun 2024 | 1.88 | -0.020 | -1.10% | 1.90 | 1.91 | 1.86 | 7,459.00 |
08 Jun 2024 | 1.90 | 0.00 | -0.20% | 1.91 | 1.91 | 1.86 | 8,359.00 |
07 Jun 2024 | 1.90 | -0.040 | -1.83% | 1.94 | 1.94 | 1.81 | 7,476.00 |
06 Jun 2024 | 1.94 | 0.020 | 0.99% | 1.92 | 2.02 | 1.84 | 8,536.00 |
05 Jun 2024 | 1.92 | 0.00 | 0.08% | 1.92 | 1.94 | 1.82 | 4,131.00 |
04 Jun 2024 | 1.92 | -0.030 | -1.70% | 1.94 | 1.96 | 1.91 | 6,094.00 |
03 Jun 2024 | 1.95 | -0.050 | -2.38% | 2.00 | 2.01 | 1.91 | 8,201.00 |
02 Jun 2024 | 2.00 | 0.020 | 0.96% | 1.98 | 2.02 | 1.98 | 6,989.00 |
01 Jun 2024 | 1.98 | 0.010 | 0.47% | 1.96 | 2.04 | 1.92 | 7,609.00 |
31 May 2024 | 1.97 | -0.040 | -1.89% | 2.01 | 2.08 | 1.95 | 8,241.00 |
30 May 2024 | 2.01 | -0.010 | -0.31% | 2.01 | 2.09 | 1.96 | 8,692.00 |
29 May 2024 | 2.01 | -0.010 | -0.32% | 2.02 | 2.28 | 1.92 | 17,087.00 |
28 May 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.06 | 1.80 | 11,149.00 |
27 May 2024 | 2.02 | -0.010 | -0.33% | 2.03 | 2.45 | 1.97 | 18,028.00 |
26 May 2024 | 2.03 | 0.060 | 3.18% | 1.97 | 2.22 | 1.96 | 9,001.00 |
25 May 2024 | 1.97 | -0.010 | -0.43% | 1.98 | 2.01 | 1.93 | 9,009.00 |
24 May 2024 | 1.98 | -0.080 | -3.68% | 2.05 | 2.07 | 1.91 | 9,114.00 |
23 May 2024 | 2.05 | 0.010 | 0.44% | 2.04 | 2.09 | 2.03 | 7,259.00 |
22 May 2024 | 2.04 | 0.040 | 1.93% | 2.02 | 2.05 | 2.02 | 7,340.00 |
21 May 2024 | 2.00 | 0.020 | 1.25% | 1.98 | 2.04 | 1.95 | 8,448.00 |
20 May 2024 | 1.98 | -0.020 | -0.88% | 1.99 | 2.32 | 1.95 | 21,187.00 |
19 May 2024 | 2.00 | 0.020 | 0.95% | 1.98 | 2.12 | 1.96 | 8,718.00 |