Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDEX Token | NSDXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00047 | -0.75% | 0.06259 | 0.06254 | 0.06266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06303 | 0.06306 | 0.06221 | 0.06306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:05:21 | 284.55 | 0.06259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,059.64 | 16,903.96 | NSDX | |||
NSDXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.06306 | 0.00165 | 2.69% | 0.06141 | 0.06564 | 0.061 | 80,318.00 |
| 16 Jun 2024 | 0.06141 | 0.00002 | 0.03% | 0.0614 | 0.06164 | 0.06134 | 193,298.00 |
| 15 Jun 2024 | 0.06139 | -0.00005 | -0.08% | 0.06146 | 0.06191 | 0.06038 | 207,039.00 |
| 14 Jun 2024 | 0.06144 | -0.00042 | -0.68% | 0.0615 | 0.06366 | 0.06097 | 229,987.00 |
| 13 Jun 2024 | 0.06186 | 0.00437 | 7.60% | 0.05746 | 0.06233 | 0.05706 | 221,828.00 |
| 12 Jun 2024 | 0.05749 | 0.00187 | 3.36% | 0.05555 | 0.06274 | 0.05422 | 237,854.00 |
| 11 Jun 2024 | 0.05562 | -0.00173 | -3.02% | 0.05734 | 0.05766 | 0.05543 | 207,105.00 |
| 10 Jun 2024 | 0.05735 | 0.00023 | 0.40% | 0.05712 | 0.05777 | 0.05666 | 148,096.00 |
| 09 Jun 2024 | 0.05712 | 0.00664 | 13.15% | 0.05049 | 0.06106 | 0.05049 | 294,085.00 |
| 08 Jun 2024 | 0.05048 | -0.00027 | -0.53% | 0.05075 | 0.05082 | 0.04977 | 216,801.00 |
| 07 Jun 2024 | 0.05075 | -0.00371 | -6.81% | 0.05441 | 0.05441 | 0.04971 | 236,259.00 |
| 06 Jun 2024 | 0.05446 | -0.00243 | -4.27% | 0.05689 | 0.05753 | 0.05243 | 372,289.00 |
| 05 Jun 2024 | 0.05689 | 0.00244 | 4.48% | 0.05445 | 0.05852 | 0.05434 | 810,528.00 |
| 04 Jun 2024 | 0.05445 | -0.0007 | -1.27% | 0.05514 | 0.05631 | 0.05356 | 2,003,808.00 |
| 03 Jun 2024 | 0.05515 | -0.00869 | -13.61% | 0.06392 | 0.06392 | 0.05409 | 1,829,761.00 |
| 02 Jun 2024 | 0.06384 | 0.00033 | 0.52% | 0.06351 | 0.06564 | 0.06001 | 1,052,248.00 |
| 01 Jun 2024 | 0.06351 | -0.00878 | -12.15% | 0.07232 | 0.07249 | 0.06324 | 722,998.00 |
| 31 May 2024 | 0.07229 | -0.0164 | -18.49% | 0.08869 | 0.0887 | 0.06825 | 1,217,986.00 |
| 30 May 2024 | 0.08869 | -0.00135 | -1.50% | 0.08979 | 0.08984 | 0.08677 | 628,894.00 |
| 29 May 2024 | 0.09004 | -0.00425 | -4.51% | 0.09417 | 0.09482 | 0.08829 | 146,463.00 |
| 28 May 2024 | 0.09429 | 0.00877 | 10.25% | 0.0855 | 0.09749 | 0.0854 | 795,298.00 |
| 27 May 2024 | 0.08552 | -0.00065 | -0.75% | 0.08609 | 0.08699 | 0.08501 | 1,356,589.00 |
| 26 May 2024 | 0.08617 | -0.0009 | -1.03% | 0.08709 | 0.08922 | 0.08415 | 1,273,185.00 |
| 25 May 2024 | 0.08707 | -0.00089 | -1.01% | 0.08802 | 0.08828 | 0.08586 | 1,267,003.00 |
| 24 May 2024 | 0.08796 | -0.00252 | -2.79% | 0.09041 | 0.09073 | 0.08485 | 1,166,618.00 |
| 23 May 2024 | 0.09048 | -0.00362 | -3.85% | 0.09415 | 0.09867 | 0.0899 | 1,224,880.00 |
| 22 May 2024 | 0.0941 | 0.00118 | 1.27% | 0.09289 | 0.09871 | 0.0924 | 1,070,558.00 |
| 21 May 2024 | 0.09292 | 0.00194 | 2.13% | 0.09086 | 0.09356 | 0.09044 | 1,269,775.00 |
| 20 May 2024 | 0.09098 | 0.00028 | 0.31% | 0.09073 | 0.09176 | 0.0905 | 241,047.00 |
| 19 May 2024 | 0.0907 | -0.00063 | -0.69% | 0.0913 | 0.09176 | 0.09062 | 230,689.00 |
| 18 May 2024 | 0.09133 | 0.00022 | 0.24% | 0.09105 | 0.09322 | 0.08931 | 249,454.00 |
