OnX.finance Historical Data - ONXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
OnX.finance (Gate.io:ONXETH)
OnX.finance (Gate.io:ONXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXETH	Gate.io	117,755	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000345	0.00000330	0.00000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000345	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000345	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONX	ONXEUR	ONXGBP	ONXBTC

ONXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.00000345	0.00000001	0.29%	0.00000342	0.00000345	0.00000342	65,099.00
01 Jul 2024	0.00000344	-0.00000001	-0.29%	0.00000344	0.00000344	0.00000344	1,602.00
30 Jun 2024	0.00000345	0.00000001	0.29%	0.00000342	0.00000347	0.00000339	554,495.00
29 Jun 2024	0.00000344	0.00000003	0.88%	0.00000341	0.00000350	0.00000337	889,466.00
28 Jun 2024	0.00000341	-0.00000001	-0.29%	0.00000341	0.00000348	0.00000338	901,371.00
27 Jun 2024	0.00000342	-0.00000001	-0.29%	0.00000339	0.00000344	0.00000335	699,300.00
26 Jun 2024	0.00000343	0.00	0.00%	0.00000343	0.00000343	0.00000341	60,024.00
25 Jun 2024	0.00000343	-0.00000005	-1.44%	0.00000346	0.00000353	0.00000340	178,985.00
24 Jun 2024	0.00000348	0.00000005	1.46%	0.00000348	0.00000348	0.00000348	1,112.00
23 Jun 2024	0.00000343	0.00	0.00%	0.00000343	0.00000343	0.00000343	0.00
22 Jun 2024	0.00000343	0.00000002	0.59%	0.00000341	0.00000344	0.00000340	16,694.00
21 Jun 2024	0.00000341	0.00000020	6.23%	0.00000337	0.00000348	0.00000336	249,691.00
20 Jun 2024	0.00000321	-0.00000007	-2.13%	0.00000329	0.00000331	0.00000320	119,504.00
19 Jun 2024	0.00000328	-0.00000011	-3.24%	0.00000335	0.00000339	0.00000328	466,459.00
18 Jun 2024	0.00000339	0.00000001	0.30%	0.00000333	0.00000340	0.00000330	299,065.00
17 Jun 2024	0.00000338	-0.00000004	-1.17%	0.00000343	0.00000347	0.00000335	802,832.00
16 Jun 2024	0.00000342	-0.00000005	-1.44%	0.00000345	0.00000346	0.00000327	528,812.00
15 Jun 2024	0.00000347	-0.00000039	-10.10%	0.00000387	0.00000394	0.00000344	720,805.00
14 Jun 2024	0.00000386	-0.00000001	-0.26%	0.00000388	0.00000396	0.00000380	696,966.00
13 Jun 2024	0.00000387	0.00000004	1.04%	0.00000381	0.00000392	0.00000381	172,363.00
12 Jun 2024	0.00000383	-0.00000004	-1.03%	0.00000380	0.00000386	0.00000375	168,299.00
11 Jun 2024	0.00000387	0.00000025	6.91%	0.00000363	0.00000387	0.00000362	385,391.00
10 Jun 2024	0.00000362	-0.00000005	-1.36%	0.00000368	0.00000369	0.00000361	565,470.00
09 Jun 2024	0.00000367	0.00000002	0.55%	0.00000363	0.00000369	0.00000363	673,792.00
08 Jun 2024	0.00000365	-0.00000015	-3.95%	0.00000380	0.00000387	0.00000363	200,223.00
07 Jun 2024	0.00000380	-0.00000034	-8.21%	0.00000377	0.00000382	0.00000377	96,150.00
06 Jun 2024	0.00000414	0.00000036	9.52%	0.00000375	0.00000414	0.00000375	6,699.00
05 Jun 2024	0.00000378	-0.00000034	-8.25%	0.00000379	0.00000381	0.00000377	35,545.00
04 Jun 2024	0.00000412	-0.00000015	-3.51%	0.00000425	0.00000425	0.00000412	477.00
03 Jun 2024	0.00000427	0.00	0.00%	0.00000427	0.00000427	0.00000427	0.00
02 Jun 2024	0.00000427	-0.00000009	-2.06%	0.00000433	0.00000441	0.00000418	41,115.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions