Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEUSDT | Gate.io | 1,383,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0255 | -2.19% | 1.14 | 1.15 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.31 | 1.13 | 1.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:00:40 | 2.64 | 1.14 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,088.69 | 4,319.61 | PICKLE |
PICKLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.16 | -0.230 | -16.29% | 1.40 | 1.48 | 1.08 | 24,522.00 |
15 Jun 2024 | 1.39 | -0.560 | -28.69% | 1.77 | 2.65 | 1.24 | 45,623.00 |
14 Jun 2024 | 1.95 | 0.780 | 66.16% | 1.21 | 2.34 | 1.16 | 943.00 |
13 Jun 2024 | 1.17 | 0.020 | 2.01% | 1.16 | 1.19 | 1.15 | 98.00 |
12 Jun 2024 | 1.15 | -0.010 | -0.82% | 1.18 | 1.22 | 1.15 | 34.00 |
11 Jun 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.16 | 1.16 | 121.00 |
10 Jun 2024 | 1.16 | -0.060 | -5.07% | 1.22 | 1.22 | 1.16 | 3,341.00 |
09 Jun 2024 | 1.22 | -0.050 | -3.64% | 1.22 | 1.23 | 1.15 | 2,640.00 |
08 Jun 2024 | 1.26 | 0.010 | 0.48% | 1.26 | 1.33 | 1.25 | 1,087.00 |
07 Jun 2024 | 1.26 | 0.00 | -0.13% | 1.24 | 1.33 | 1.22 | 1,255.00 |
06 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.21 | 150.00 |
05 Jun 2024 | 1.26 | 0.020 | 1.86% | 1.24 | 1.26 | 1.24 | 2,074.00 |
04 Jun 2024 | 1.24 | -0.110 | -7.99% | 1.35 | 1.43 | 1.22 | 76.00 |
03 Jun 2024 | 1.34 | 0.270 | 25.36% | 1.23 | 1.34 | 1.21 | 63.00 |
02 Jun 2024 | 1.07 | -0.230 | -17.79% | 1.25 | 1.35 | 1.07 | 581.00 |
01 Jun 2024 | 1.30 | -0.060 | -4.13% | 1.35 | 1.35 | 1.29 | 466.00 |
31 May 2024 | 1.36 | -0.010 | -1.08% | 1.37 | 1.38 | 1.36 | 934.00 |
30 May 2024 | 1.38 | -0.070 | -4.61% | 1.44 | 1.45 | 1.33 | 4,997.00 |
29 May 2024 | 1.44 | -0.020 | -1.06% | 1.45 | 1.46 | 1.44 | 4,166.00 |
28 May 2024 | 1.46 | -0.040 | -2.42% | 1.49 | 1.55 | 1.44 | 2,697.00 |
27 May 2024 | 1.49 | 0.00 | -0.20% | 1.50 | 1.50 | 1.49 | 9,429.00 |
26 May 2024 | 1.50 | -0.010 | -0.56% | 1.50 | 1.52 | 1.49 | 6,869.00 |
25 May 2024 | 1.50 | 0.00 | -0.01% | 1.51 | 1.53 | 1.49 | 6,139.00 |
24 May 2024 | 1.50 | -0.040 | -2.69% | 1.49 | 1.55 | 1.49 | 586.00 |
23 May 2024 | 1.55 | -0.010 | -0.82% | 1.56 | 1.56 | 1.49 | 6,142.00 |
22 May 2024 | 1.56 | 0.140 | 9.55% | 1.42 | 1.77 | 1.42 | 1,021.00 |
21 May 2024 | 1.42 | 0.180 | 14.02% | 1.26 | 1.43 | 1.26 | 7,607.00 |
20 May 2024 | 1.25 | -0.040 | -3.11% | 1.29 | 1.29 | 1.25 | 4,402.00 |
19 May 2024 | 1.29 | 0.040 | 3.26% | 1.29 | 1.29 | 1.27 | 2,964.00 |
18 May 2024 | 1.25 | 0.030 | 2.67% | 1.22 | 1.25 | 1.21 | 2,118.00 |
17 May 2024 | 1.22 | -0.110 | -8.58% | 1.26 | 1.26 | 1.20 | 1,986.00 |