Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PREMA | PRMXUSDT | Gate.io | 11,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000129 | 0.00000129 | 0.00000129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:25:24 | 6,843,111.55 | 0.00000129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 262.33 | 203,358,037.74 | PRMX | |||
PRMXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000129 | -0.00000010 | -7.19% | 0.00000137 | 0.00000137 | 0.00000126 | 4,491,729,943.00 |
| 19 Jun 2024 | 0.00000139 | 0.00000012 | 9.45% | 0.00000131 | 0.00000149 | 0.00000126 | 4,365,374,612.00 |
| 18 Jun 2024 | 0.00000127 | -0.00000010 | -7.30% | 0.00000137 | 0.00000139 | 0.00000127 | 10,747,167,476.00 |
| 17 Jun 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000142 | 0.00000130 | 10,680,252,055.00 |
| 16 Jun 2024 | 0.00000140 | -0.00000024 | -14.63% | 0.00000164 | 0.00000187 | 0.00000136 | 14,629,696,574.00 |
| 15 Jun 2024 | 0.00000164 | -0.00000100 | -37.74% | 0.00000301 | 0.00000304 | 0.00000136 | 39,530,965,242.00 |
| 14 Jun 2024 | 0.00000265 | 0.00000100 | 79.37% | 0.00000127 | 0.00000355 | 0.00000127 | 46,343,282,627.00 |
| 13 Jun 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000133 | 0.00000139 | 0.00000111 | 10,903,824,492.00 |
| 12 Jun 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000142 | 0.00000130 | 7,761,370,810.00 |
| 11 Jun 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000136 | 0.00000130 | 9,493,710,428.00 |
| 10 Jun 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000136 | 0.00000129 | 2,984,396,649.00 |
| 09 Jun 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000129 | 9,563,842,491.00 |
| 08 Jun 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000132 | 0.00000127 | 10,957,341,824.00 |
| 07 Jun 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000131 | 0.00000127 | 10,065,629,649.00 |
| 06 Jun 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000136 | 0.00000130 | 9,021,744,392.00 |
| 05 Jun 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000134 | 0.00000136 | 0.00000127 | 5,717,643,659.00 |
| 04 Jun 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000136 | 0.00000138 | 0.00000128 | 6,207,027,970.00 |
| 03 Jun 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000129 | 0.00000146 | 0.00000127 | 4,813,948,234.00 |
| 02 Jun 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000141 | 0.00000142 | 0.00000124 | 4,519,116,400.00 |
| 01 Jun 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000132 | 0.00000150 | 0.00000132 | 7,230,763,410.00 |
| 31 May 2024 | 0.00000132 | -0.00000026 | -16.46% | 0.00000151 | 0.00000151 | 0.00000132 | 6,896,854,085.00 |
| 30 May 2024 | 0.00000158 | 0.00000013 | 8.97% | 0.00000146 | 0.00000158 | 0.00000140 | 9,209,504,567.00 |
| 29 May 2024 | 0.00000145 | -0.00000017 | -10.49% | 0.00000162 | 0.00000162 | 0.00000140 | 4,963,774,460.00 |
| 28 May 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000157 | 0.00000188 | 0.00000144 | 9,792,356,890.00 |
| 27 May 2024 | 0.00000157 | 0.00000018 | 12.95% | 0.00000140 | 0.00000159 | 0.00000140 | 10,286,603,511.00 |
| 26 May 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000147 | 0.00000132 | 8,293,207,017.00 |
| 25 May 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000142 | 0.00000147 | 0.00000130 | 5,973,458,354.00 |
| 24 May 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000154 | 0.00000125 | 8,300,498,878.00 |
| 23 May 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000142 | 0.00000127 | 6,571,161,618.00 |
| 22 May 2024 | 0.00000135 | -0.00000008 | -5.59% | 0.00000143 | 0.00000155 | 0.00000127 | 11,422,637,268.00 |
| 21 May 2024 | 0.00000143 | -0.00000019 | -11.73% | 0.00000152 | 0.00000250 | 0.00000125 | 21,183,514,061.00 |
| 20 May 2024 | 0.00000162 | 0.00000036 | 28.57% | 0.00000126 | 0.00000177 | 0.00000120 | 45,959,291,609.00 |
| 19 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.00000126 | 0.00000120 | 5,996,154,813.00 |
