Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOETH | Gate.io | 47,893,915 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 4.82% | 0.00000326 | 0.00000325 | 0.00000328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000310 | 0.00000340 | 0.00000307 | 0.00000311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:56:06 | 807.53 | 0.00000326 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.05 | 329,271.39 | SAMOO | |||
SAMOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000311 | 0.00000016 | 5.42% | 0.00000294 | 0.00000314 | 0.00000292 | 937,300.00 |
| 16 Jun 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000290 | 0.00000305 | 0.00000285 | 958,282.00 |
| 15 Jun 2024 | 0.00000292 | -0.00000013 | -4.26% | 0.00000306 | 0.00000320 | 0.00000289 | 925,484.00 |
| 14 Jun 2024 | 0.00000305 | -0.00000047 | -13.35% | 0.00000348 | 0.00000350 | 0.00000305 | 837,733.00 |
| 13 Jun 2024 | 0.00000352 | 0.00000016 | 4.76% | 0.00000341 | 0.00000362 | 0.00000331 | 770,750.00 |
| 12 Jun 2024 | 0.00000336 | 0.00000004 | 1.20% | 0.00000331 | 0.00000337 | 0.00000313 | 775,202.00 |
| 11 Jun 2024 | 0.00000332 | -0.00000035 | -9.54% | 0.00000363 | 0.00000368 | 0.00000331 | 758,917.00 |
| 10 Jun 2024 | 0.00000367 | 0.00000045 | 13.98% | 0.00000322 | 0.00000389 | 0.00000317 | 676,364.00 |
| 09 Jun 2024 | 0.00000322 | -0.00000025 | -7.20% | 0.00000347 | 0.00000347 | 0.00000317 | 748,731.00 |
| 08 Jun 2024 | 0.00000347 | -0.00000038 | -9.87% | 0.00000385 | 0.00000385 | 0.00000339 | 1,032,276.00 |
| 07 Jun 2024 | 0.00000385 | 0.00000032 | 9.07% | 0.00000353 | 0.00000396 | 0.00000344 | 630,412.00 |
| 06 Jun 2024 | 0.00000353 | -0.00000045 | -11.31% | 0.00000397 | 0.00000398 | 0.00000340 | 692,377.00 |
| 05 Jun 2024 | 0.00000398 | -0.00000010 | -2.45% | 0.00000408 | 0.00000408 | 0.00000368 | 361,330.00 |
| 04 Jun 2024 | 0.00000408 | 0.00000050 | 13.97% | 0.00000366 | 0.00000427 | 0.00000359 | 599,758.00 |
| 03 Jun 2024 | 0.00000358 | -0.00000035 | -8.91% | 0.00000396 | 0.00000399 | 0.00000357 | 643,134.00 |
| 02 Jun 2024 | 0.00000393 | 0.00000009 | 2.34% | 0.00000382 | 0.00000434 | 0.00000364 | 564,635.00 |
| 01 Jun 2024 | 0.00000384 | 0.00000026 | 7.26% | 0.00000355 | 0.00000402 | 0.00000339 | 731,953.00 |
| 31 May 2024 | 0.00000358 | -0.00000072 | -16.74% | 0.00000439 | 0.00000439 | 0.00000347 | 644,833.00 |
| 30 May 2024 | 0.00000430 | -0.00000100 | -18.55% | 0.00000537 | 0.00000537 | 0.00000398 | 631,406.00 |
| 29 May 2024 | 0.00000539 | 0.00000200 | 59.17% | 0.00000337 | 0.00000539 | 0.00000332 | 778,758.00 |
| 28 May 2024 | 0.00000338 | 0.00000017 | 5.30% | 0.00000319 | 0.00000349 | 0.00000289 | 890,829.00 |
| 27 May 2024 | 0.00000321 | -0.00000069 | -17.69% | 0.00000384 | 0.00000386 | 0.00000293 | 693,054.00 |
| 26 May 2024 | 0.00000390 | 0.00000100 | 39.53% | 0.00000255 | 0.00000430 | 0.00000255 | 890,337.00 |
| 25 May 2024 | 0.00000253 | 0.00000022 | 9.52% | 0.00000230 | 0.00000267 | 0.00000221 | 948,854.00 |
| 24 May 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000227 | 0.00000231 | 0.00000209 | 1,024,682.00 |
| 23 May 2024 | 0.00000227 | 0.00000016 | 7.58% | 0.00000211 | 0.00000236 | 0.00000211 | 946,197.00 |
| 22 May 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000225 | 0.00000227 | 0.00000209 | 1,080,479.00 |
| 21 May 2024 | 0.00000223 | -0.00000023 | -9.35% | 0.00000245 | 0.00000248 | 0.00000220 | 1,082,833.00 |
| 20 May 2024 | 0.00000246 | -0.00000011 | -4.28% | 0.00000258 | 0.00000258 | 0.00000244 | 910,638.00 |
| 19 May 2024 | 0.00000257 | -0.00000012 | -4.46% | 0.00000268 | 0.00000273 | 0.00000256 | 1,017,326.00 |
| 18 May 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000277 | 0.00000283 | 0.00000259 | 948,863.00 |
